Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBE are 118.32 and 120.82

Daily Target 1116.41
Daily Target 2117.73
Daily Target 3118.91
Daily Target 4120.23
Daily Target 5121.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 119.05 (1.22%) 118.85 117.59 - 120.09 0.9082 times
Fri 11 April 2025 117.62 (1.87%) 115.29 113.34 - 117.64 0.9608 times
Thu 10 April 2025 115.46 (-3.74%) 118.44 112.24 - 118.44 0.8813 times
Wed 09 April 2025 119.94 (11.53%) 106.99 106.70 - 120.32 1.691 times
Tue 08 April 2025 107.54 (-2.17%) 112.44 106.65 - 114.08 1.0533 times
Mon 07 April 2025 109.93 (-0.91%) 108.15 104.15 - 112.87 1.4376 times
Fri 04 April 2025 110.94 (0%) 115.47 110.33 - 115.66 0.9282 times
Fri 04 April 2025 110.94 (-6.4%) 115.47 110.33 - 115.66 0.9282 times
Thu 03 April 2025 118.53 (-4.76%) 120.60 116.73 - 120.60 0.693 times
Wed 02 April 2025 124.46 (0.42%) 122.78 122.49 - 125.25 0.5183 times
Tue 01 April 2025 123.94 (0.39%) 123.35 121.82 - 124.25 0.5896 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 118.32 and 120.82

Weekly Target 1116.41
Weekly Target 2117.73
Weekly Target 3118.91
Weekly Target 4120.23
Weekly Target 5121.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 119.05 (1.22%) 118.85 117.59 - 120.09 0.303 times
Fri 11 April 2025 117.62 (6.02%) 108.15 104.15 - 120.32 2.0102 times
Fri 04 April 2025 110.94 (0%) 115.47 110.33 - 115.66 0.3097 times
Fri 04 April 2025 110.94 (-9.97%) 122.63 110.33 - 125.25 1.1649 times
Fri 28 March 2025 123.23 (-0.3%) 124.43 122.90 - 127.08 0.6001 times
Fri 21 March 2025 123.60 (2.87%) 120.23 120.23 - 125.29 1.5352 times
Fri 14 March 2025 120.15 (-2.55%) 123.12 115.26 - 125.34 1.2743 times
Fri 07 March 2025 123.29 (-4.86%) 129.49 119.83 - 130.31 0.8638 times
Fri 28 February 2025 129.59 (0.43%) 129.30 127.59 - 132.19 1.1929 times
Fri 21 February 2025 129.04 (-2.88%) 132.03 128.95 - 133.59 0.7459 times
Wed 19 February 2025 132.87 (0.6%) 131.81 130.88 - 133.09 0.4233 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 101.05 and 122.15

Monthly Target 195.05
Monthly Target 2107.05
Monthly Target 3116.15
Monthly Target 4128.15
Monthly Target 5137.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 119.05 (-3.57%) 123.35 104.15 - 125.25 0.9167 times
Mon 31 March 2025 123.46 (-4.73%) 129.49 115.26 - 130.31 1.1745 times
Fri 28 February 2025 129.59 (-4.76%) 134.05 127.59 - 136.23 1.1566 times
Fri 31 January 2025 136.06 (-9.5%) 136.89 130.40 - 143.02 0.9053 times
Tue 26 November 2024 150.35 (11.89%) 134.21 133.72 - 152.72 1.0247 times
Thu 31 October 2024 134.37 (8.23%) 124.15 121.36 - 137.64 0.7626 times
Mon 30 September 2024 124.15 (3.1%) 120.09 113.29 - 125.86 0.9489 times
Fri 30 August 2024 120.42 (-1%) 121.75 111.18 - 124.80 1.0014 times
Wed 31 July 2024 121.64 (11.01%) 109.51 106.14 - 124.05 1.013 times
Fri 28 June 2024 109.58 (-2.83%) 112.91 108.53 - 114.80 1.0963 times
Fri 31 May 2024 112.77 (-12.6%) 128.80 112.11 - 130.52 1.1938 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.96 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 115.92
12 day DMA 116.82
20 day DMA 119.77
35 day DMA 122.14
50 day DMA 125.33
100 day DMA 131.31
150 day DMA 127.54
200 day DMA 123.92

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86115.77114.84
12 day EMA117.28116.96116.84
20 day EMA118.91118.9119.04
35 day EMA122.36122.56122.85
50 day EMA125.53125.79126.12

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.92114.1112.76
12 day SMA116.82117.17117.85
20 day SMA119.77119.83119.77
35 day SMA122.14122.53122.97
50 day SMA125.33125.7126.17
100 day SMA131.31131.37131.45
150 day SMA127.54127.5127.47
200 day SMA123.92123.92123.93
Back to top | Use Dark Theme