Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 8071.29 and 8122.54

Daily Target 18031.57
Daily Target 28059.75
Daily Target 38082.8233333333
Daily Target 48111
Daily Target 58134.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 8087.92 (0.13%) 8077.58 8054.65 - 8105.90 0 times
Thu 30 October 2025 8077.58 (-0.43%) 8112.55 8053.12 - 8112.55 0 times
Wed 29 October 2025 8112.55 (1.11%) 8023.71 8018.57 - 8153.45 0 times
Tue 28 October 2025 8023.71 (0.87%) 7955.09 7945.73 - 8034.02 0 times
Mon 27 October 2025 7954.88 (0%) 7869.83 7869.83 - 7988.83 0 times
Mon 27 October 2025 7954.88 (1.08%) 7869.83 7869.83 - 7988.83 0 times
Fri 24 October 2025 7869.83 (-0.35%) 7897.82 7869.28 - 7961.49 0 times
Thu 23 October 2025 7897.82 (1.33%) 7793.88 7793.88 - 7924.71 0 times
Wed 22 October 2025 7793.88 (0.49%) 7763.31 7741.36 - 7822.66 0 times
Tue 21 October 2025 7756.19 (-1.24%) 7853.31 7753.17 - 7853.31 0 times
Mon 20 October 2025 7853.31 (1.11%) 7767.14 7767.14 - 7882.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 7978.88 and 8262.5

Weekly Target 17753.45
Weekly Target 27920.68
Weekly Target 38037.0666666667
Weekly Target 48204.3
Weekly Target 58320.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 8087.92 (1.67%) 7869.83 7869.83 - 8153.45 0 times
Mon 27 October 2025 7954.88 (1.08%) 7869.83 7869.83 - 7988.83 0 times
Fri 24 October 2025 7869.83 (1.32%) 7767.14 7741.36 - 7961.49 0 times
Fri 17 October 2025 7767.14 (3.56%) 7500.07 7500.07 - 7793.39 0 times
Fri 10 October 2025 7500.07 (-4.01%) 7813.26 7483.46 - 7820.30 0 times
Fri 03 October 2025 7813.26 (-0.58%) 7859.15 7765.63 - 7985.34 0 times
Fri 26 September 2025 7858.76 (0.36%) 7830.23 7759.61 - 7996.00 0 times
Fri 19 September 2025 7830.23 (1.88%) 7694.72 7694.72 - 7941.34 0 times
Fri 12 September 2025 7685.96 (2%) 7535.23 7478.46 - 7722.76 0 times
Fri 05 September 2025 7535.23 (1.2%) 7443.66 7307.57 - 7618.61 0 times
Fri 29 August 2025 7446.18 (0%) 7448.04 7435.51 - 7474.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 7785.69 and 8455.68

Monthly Target 17238.29
Monthly Target 27663.1
Monthly Target 37908.2766666667
Monthly Target 48333.09
Monthly Target 58578.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times
Fri 30 May 2025 6784.81 (1.56%) 6679.50 6572.66 - 7027.27 0 times
Wed 30 April 2025 6680.66 (5.68%) 6321.81 5640.34 - 6783.53 0 times
Mon 31 March 2025 6321.81 (5.37%) 5999.50 5840.00 - 6577.20 0 times
Fri 28 February 2025 5999.50 (-2.51%) 6154.07 5978.79 - 6516.58 0 times
Fri 31 January 2025 6154.07 (-0.44%) 5589.97 5589.97 - 6264.26 0 times
Tue 26 November 2024 6181.21 (-2.23%) 6332.88 6126.74 - 6534.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7952.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8031.36

Tomorrow's movement Prediction of S P STRL is strongly bullish. It has broken a strong resistance of 7719 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7820 and price is deviating by 171 points

Upper Bollinger band is at 8160 and lower is at 7479, while middle bands are at 7649 and 7990

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 8051.33
12 day DMA 7929.14
20 day DMA 7819.18
35 day DMA 7835.1
50 day DMA 7728.47
100 day DMA 7384.52
150 day DMA 7127.09
200 day DMA 6876.37

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA8045.788024.717998.28
12 day EMA7952.57927.897900.68
20 day EMA7887.17865.977843.71
35 day EMA7784.167766.287747.95
50 day EMA7715.787700.67685.22

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA8051.338024.727983.17
12 day SMA7929.147898.97867.05
20 day SMA7819.187802.087788.87
35 day SMA7835.17823.617812.59
50 day SMA7728.477713.617694.86
100 day SMA7384.527372.257359.69
150 day SMA7127.097116.387106.16
200 day SMA6876.376864.486855
Back to top | Use Dark Theme