Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 852.77 and 864.64

Daily Target 1850.63
Daily Target 2854.91
Daily Target 3862.50333333333
Daily Target 4866.78
Daily Target 5874.37

Daily price and volume Materials Select

Date Closing Open Range Volume
Tue 15 April 2025 859.18 (-0.74%) 863.38 858.23 - 870.10 0 times
Mon 14 April 2025 865.55 (1.11%) 861.02 855.60 - 869.84 0 times
Fri 11 April 2025 856.02 (2.95%) 833.19 829.08 - 861.47 0 times
Thu 10 April 2025 831.46 (-3.15%) 848.22 812.01 - 848.22 0 times
Wed 09 April 2025 858.52 (8.74%) 786.09 784.03 - 862.64 0 times
Tue 08 April 2025 789.54 (-3.05%) 830.95 777.93 - 833.26 0 times
Mon 07 April 2025 814.34 (-1.66%) 806.67 789.03 - 842.02 0 times
Fri 04 April 2025 828.05 (0%) 862.76 825.99 - 863.54 0 times
Fri 04 April 2025 828.05 (-6.22%) 862.76 825.99 - 863.54 0 times
Thu 03 April 2025 882.94 (-4.55%) 905.52 881.23 - 905.52 0 times
Wed 02 April 2025 925.01 (0.86%) 912.77 910.46 - 925.98 0 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 850.14 and 864.64

Weekly Target 1847.13
Weekly Target 2853.15
Weekly Target 3861.62666666667
Weekly Target 4867.65
Weekly Target 5876.13

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Tue 15 April 2025 859.18 (0.37%) 861.02 855.60 - 870.10 0 times
Fri 11 April 2025 856.02 (3.38%) 806.67 777.93 - 862.64 0 times
Fri 04 April 2025 828.05 (0%) 862.76 825.99 - 863.54 0 times
Fri 04 April 2025 828.05 (-8.49%) 903.39 825.99 - 925.98 0 times
Fri 28 March 2025 904.87 (-0.39%) 910.09 903.46 - 927.28 0 times
Fri 21 March 2025 908.39 (-0.25%) 910.50 897.31 - 926.44 0 times
Fri 14 March 2025 910.67 (-2.21%) 928.22 893.09 - 928.22 0 times
Fri 07 March 2025 931.22 (-1.18%) 945.92 908.86 - 953.37 0 times
Fri 28 February 2025 942.35 (0.71%) 936.75 930.82 - 949.20 0 times
Fri 21 February 2025 935.68 (-2.06%) 956.59 934.66 - 958.38 0 times
Wed 19 February 2025 955.37 (0.05%) 953.57 951.37 - 966.60 0 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 744.53 and 892.58

Monthly Target 1706.31
Monthly Target 2782.75
Monthly Target 3854.36333333333
Monthly Target 4930.8
Monthly Target 51002.41

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Tue 15 April 2025 859.18 (-6.01%) 912.29 777.93 - 925.98 0 times
Mon 31 March 2025 914.08 (-3%) 945.92 893.09 - 953.37 0 times
Fri 28 February 2025 942.35 (-0.15%) 934.31 924.34 - 966.60 0 times
Fri 31 January 2025 943.78 (-5.71%) 886.35 883.27 - 953.14 0 times
Tue 26 November 2024 1000.98 (0.93%) 991.58 963.90 - 1015.88 0 times
Thu 31 October 2024 991.71 (-3.2%) 1025.26 991.71 - 1039.40 0 times
Mon 30 September 2024 1024.52 (2.5%) 991.45 941.20 - 1039.02 0 times
Fri 30 August 2024 999.58 (2.18%) 984.60 926.31 - 1000.85 0 times
Wed 31 July 2024 978.27 (4.27%) 939.02 917.70 - 987.52 0 times
Fri 28 June 2024 938.25 (-3.26%) 969.79 934.59 - 969.79 0 times
Fri 31 May 2024 969.89 (3.06%) 943.44 933.27 - 979.98 0 times

 monthly chart MaterialsSelect

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 858.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select IXB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 880 and price is deviating by 43 points

Upper Bollinger band is at 965 and lower is at 795, while middle bands are at 837 and 922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 854.15
12 day DMA 854.65
20 day DMA 879.34
35 day DMA 897.87
50 day DMA 913.44
100 day DMA 941.4
150 day DMA 957.14
200 day DMA 955.54

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA853.19850.2842.53
12 day EMA858.92858.87857.65
20 day EMA871.61872.92873.7
35 day EMA891.12893894.62
50 day EMA910.23912.31914.22

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA854.15840.22829.98
12 day SMA854.65859.23862.5
20 day SMA879.34882.43884.69
35 day SMA897.87900.55903.11
50 day SMA913.44915.27916.78
100 day SMA941.4943.12944.7
150 day SMA957.14957.69958.09
200 day SMA955.54956.04956.47
Back to top | Use Dark Theme