Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 13180.13 and 13358.62

Daily Target 113047.84
Daily Target 213133.93
Daily Target 313226.33
Daily Target 413312.42
Daily Target 513404.82

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 31 October 2025 13220.02 (0.81%) 13215.78 13140.24 - 13318.73 0 times
Thu 30 October 2025 13113.85 (-1.63%) 13192.38 13111.92 - 13297.93 0 times
Mon 27 October 2025 13330.57 (0%) 13274.36 13258.66 - 13358.24 0 times
Mon 27 October 2025 13330.57 (2.69%) 13274.36 13258.66 - 13358.24 0 times
Tue 21 October 2025 12981.36 (0.21%) 12913.72 12871.71 - 13021.49 0 times
Mon 20 October 2025 12954.61 (2.17%) 12827.77 12827.77 - 12985.34 0 times
Mon 13 October 2025 12679.05 (-1.84%) 12557.78 12483.04 - 12695.81 0 times
Mon 06 October 2025 12916.18 (2.87%) 12988.74 12914.93 - 13035.94 0 times
Mon 29 September 2025 12555.91 (0.13%) 12592.22 12550.34 - 12625.95 0 times
Mon 22 September 2025 12539.54 (4.36%) 12422.98 12397.93 - 12559.96 0 times
Mon 15 September 2025 12016.18 (1.55%) 11917.55 11911.61 - 12017.98 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 13042.81 and 13289.13

Weekly Target 112983.74
Weekly Target 213101.88
Weekly Target 313230.06
Weekly Target 413348.2
Weekly Target 513476.38

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 31 October 2025 13220.02 (-0.83%) 13274.36 13111.92 - 13358.24 0 times
Mon 27 October 2025 13330.57 (2.69%) 13274.36 13258.66 - 13358.24 0 times
Tue 21 October 2025 12981.36 (2.38%) 12827.77 12827.77 - 13021.49 0 times
Mon 13 October 2025 12679.05 (-1.84%) 12557.78 12483.04 - 12695.81 0 times
Mon 06 October 2025 12916.18 (2.87%) 12988.74 12914.93 - 13035.94 0 times
Mon 29 September 2025 12555.91 (0.13%) 12592.22 12550.34 - 12625.95 0 times
Mon 22 September 2025 12539.54 (4.36%) 12422.98 12397.93 - 12559.96 0 times
Mon 15 September 2025 12016.18 (1.55%) 11917.55 11911.61 - 12017.98 0 times
Mon 08 September 2025 11832.72 (2.81%) 11814.94 11778.92 - 11856.25 0 times
Tue 02 September 2025 11509.80 (-0.99%) 11363.98 11343.09 - 11514.25 0 times
Fri 29 August 2025 11625.18 (-0.63%) 11660.36 11579.66 - 11743.16 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 12851.53 and 13726.73

Monthly Target 112145.23
Monthly Target 212682.63
Monthly Target 313020.433333333
Monthly Target 413557.83
Monthly Target 513895.63

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times
Mon 28 July 2025 11954.84 (2.69%) 11768.93 11525.84 - 11998.55 0 times
Mon 30 June 2025 11641.91 (8.63%) 10538.60 10487.97 - 11658.82 0 times
Tue 27 May 2025 10716.71 (10.87%) 9923.63 9919.58 - 10858.17 0 times
Mon 28 April 2025 9665.89 (2.04%) 7977.25 7860.50 - 9717.73 0 times
Mon 31 March 2025 9472.59 (-7.91%) 10565.85 9208.12 - 10589.80 0 times
Thu 27 February 2025 10286.07 (-5.31%) 10610.29 10282.46 - 11528.81 0 times
Fri 31 January 2025 10862.95 (-0.38%) 10713.77 10125.31 - 11107.02 0 times
Mon 25 November 2024 10903.98 (1.48%) 10248.42 10185.48 - 10959.32 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12811.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13294.62

Tomorrow's movement Prediction of Nasdaq 100 NDXT is strongly bullish. It has broken a strong resistance of 12718 and is expected to move up further.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12324 and price is deviating by 677 points

Upper Bollinger band is at 13677 and lower is at 10970, while middle bands are at 11647 and 13001

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 13195.27
12 day DMA 12789.21
20 day DMA 12323.13
35 day DMA 12016.49
50 day DMA 11395.42
100 day DMA 10950.78
150 day DMA 10805.92
200 day DMA 10646.78

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA13135.2613092.8813082.4
12 day EMA12811.3112737.0312668.54
20 day EMA12491.3812414.7212341.16
35 day EMA11953.2411878.6611805.94
50 day EMA11489.5511418.9511349.8

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA13195.2713142.1913055.23
12 day SMA12789.2112646.712522.64
20 day SMA12323.1312236.8612178.91
35 day SMA12016.4911944.9711879.67
50 day SMA11395.4211321.9911263.09
100 day SMA10950.7810922.3610894.92
150 day SMA10805.9210786.7410768.46
200 day SMA10646.7810632.5410618.09
Back to top | Use Dark Theme