Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4427.16 and 4517.7

Daily Target 14404.49
Daily Target 24449.82
Daily Target 34495.03
Daily Target 44540.36
Daily Target 54585.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 4495.15 (0.2%) 4499.22 4449.70 - 4540.24 0 times
Thu 30 October 2025 4486.04 (0.05%) 4484.42 4435.40 - 4489.35 0 times
Wed 29 October 2025 4483.73 (-0.57%) 4516.59 4470.87 - 4517.52 0 times
Tue 28 October 2025 4509.58 (-0.85%) 4538.82 4503.43 - 4553.50 0 times
Mon 27 October 2025 4548.27 (0%) 4526.70 4518.93 - 4554.22 0 times
Mon 27 October 2025 4548.27 (1.54%) 4526.70 4518.93 - 4554.22 0 times
Fri 24 October 2025 4479.19 (0.82%) 4458.73 4450.19 - 4492.45 0 times
Thu 23 October 2025 4442.94 (-0.34%) 4447.90 4421.52 - 4452.49 0 times
Wed 22 October 2025 4458.01 (1.25%) 4416.15 4416.15 - 4472.93 0 times
Tue 21 October 2025 4403.02 (-0.06%) 4422.57 4394.76 - 4430.84 0 times
Mon 20 October 2025 4405.70 (1.6%) 4371.14 4365.74 - 4409.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4405.87 and 4524.69

Weekly Target 14376.1
Weekly Target 24435.63
Weekly Target 34494.9233333333
Weekly Target 44554.45
Weekly Target 54613.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 4495.15 (-1.17%) 4526.70 4435.40 - 4554.22 0 times
Mon 27 October 2025 4548.27 (1.54%) 4526.70 4518.93 - 4554.22 0 times
Fri 24 October 2025 4479.19 (3.3%) 4371.14 4365.74 - 4492.45 0 times
Fri 17 October 2025 4336.24 (-0.37%) 4329.66 4268.16 - 4398.33 0 times
Fri 10 October 2025 4352.34 (1.38%) 4314.77 4307.59 - 4460.93 0 times
Fri 03 October 2025 4293.19 (-2.17%) 4342.68 4228.91 - 4342.68 0 times
Fri 26 September 2025 4388.63 (1.88%) 4303.97 4303.97 - 4401.87 0 times
Fri 19 September 2025 4307.46 (0.1%) 4312.45 4291.46 - 4370.19 0 times
Fri 12 September 2025 4303.27 (0.84%) 4285.92 4265.57 - 4335.19 0 times
Fri 05 September 2025 4267.62 (2.34%) 4168.73 4168.37 - 4279.85 0 times
Fri 29 August 2025 4169.97 (0%) 4180.35 4163.71 - 4180.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4362.03 and 4687.34

Monthly Target 14100.78
Monthly Target 24297.97
Monthly Target 34426.0933333333
Monthly Target 44623.28
Monthly Target 54751.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times
Wed 30 April 2025 3586.16 (2.5%) 3533.86 2998.83 - 3589.72 0 times
Mon 31 March 2025 3498.57 (-1.63%) 3579.16 3466.16 - 3772.97 0 times
Fri 28 February 2025 3556.67 (-3.68%) 3669.34 3520.74 - 3674.09 0 times
Fri 31 January 2025 3692.39 (2.96%) 3748.39 3511.19 - 3760.25 0 times
Tue 26 November 2024 3586.33 (0.16%) 3564.83 3495.52 - 3681.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4468.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4533.6

Munafa value: 56 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4435 and price is deviating by 68 points

Upper Bollinger band is at 4569 and lower is at 4300, while middle bands are at 4368 and 4502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4504.55
12 day DMA 4466.35
20 day DMA 4434.33
35 day DMA 4382.9
50 day DMA 4329.57
100 day DMA 4066.62
150 day DMA 3897.2
200 day DMA 3825.34

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4493.784493.094496.62
12 day EMA4468.564463.734459.67
20 day EMA4436.684430.534424.69
35 day EMA4383.414376.834370.4
50 day EMA4330.824324.124317.51

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4504.554515.184513.81
12 day SMA4466.354456.584445.78
20 day SMA4434.334424.234412.77
35 day SMA4382.94377.324372.26
50 day SMA4329.574323.664317.33
100 day SMA4066.624059.284051.45
150 day SMA3897.23891.373885.24
200 day SMA3825.343821.073816.73
Back to top | Use Dark Theme