Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 267.6 and 270.51

Daily Target 1267.05
Daily Target 2268.14
Daily Target 3269.96
Daily Target 4271.05
Daily Target 5272.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 269.23 (-0.48%) 270.80 268.87 - 271.78 0 times
Thu 30 October 2025 270.53 (-1.5%) 272.94 269.66 - 273.08 0 times
Wed 29 October 2025 274.65 (-0.74%) 276.60 272.95 - 276.95 0 times
Tue 28 October 2025 276.71 (-0.21%) 277.82 276.13 - 278.18 0 times
Mon 27 October 2025 277.29 (0%) 276.96 276.80 - 278.09 0 times
Mon 27 October 2025 277.29 (0.29%) 276.96 276.80 - 278.09 0 times
Fri 24 October 2025 276.50 (-0.33%) 277.49 275.12 - 277.66 0 times
Thu 23 October 2025 277.41 (0.5%) 275.77 275.68 - 277.53 0 times
Wed 22 October 2025 276.02 (0.54%) 274.01 274.00 - 276.23 0 times
Tue 21 October 2025 274.54 (-0.19%) 274.92 273.92 - 275.55 0 times
Mon 20 October 2025 275.05 (0.86%) 272.96 272.87 - 275.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 264.4 and 273.71

Weekly Target 1262.78
Weekly Target 2266.01
Weekly Target 3272.09333333333
Weekly Target 4275.32
Weekly Target 5281.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 269.23 (-2.91%) 276.96 268.87 - 278.18 0 times
Mon 27 October 2025 277.29 (0.29%) 276.96 276.80 - 278.09 0 times
Fri 24 October 2025 276.50 (1.39%) 272.96 272.87 - 277.66 0 times
Fri 17 October 2025 272.70 (1.32%) 268.86 268.36 - 274.63 0 times
Fri 10 October 2025 269.14 (-1.44%) 271.84 268.51 - 274.62 0 times
Fri 03 October 2025 273.06 (1.2%) 269.98 268.86 - 273.53 0 times
Fri 26 September 2025 269.82 (-1.31%) 273.23 267.36 - 273.43 0 times
Fri 19 September 2025 273.41 (-0.94%) 276.04 273.04 - 277.60 0 times
Fri 12 September 2025 276.01 (1.93%) 269.76 269.74 - 276.83 0 times
Fri 05 September 2025 270.79 (-0.24%) 272.17 263.99 - 272.31 0 times
Fri 29 August 2025 271.43 (0%) 272.54 270.76 - 272.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 263.89 and 273.71

Monthly Target 1262.1
Monthly Target 2265.67
Monthly Target 3271.92333333333
Monthly Target 4275.49
Monthly Target 5281.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times
Fri 28 February 2025 232.62 (-0.55%) 230.83 228.78 - 237.48 0 times
Fri 31 January 2025 233.91 (-1.25%) 228.46 219.45 - 234.64 0 times
Tue 26 November 2024 236.87 (-2.53%) 243.63 232.98 - 245.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 273.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCWP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SCWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.05

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 3 points

Upper Bollinger band is at 280 and lower is at 268, while middle bands are at 271 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 273.68
12 day DMA 274.83
20 day DMA 273.26
35 day DMA 273.13
50 day DMA 272.68
100 day DMA 268.71
150 day DMA 260.88
200 day DMA 253.61

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA272.52274.16275.98
12 day EMA273.7274.51275.23
20 day EMA273.58274.04274.41
35 day EMA273.2273.43273.6
50 day EMA272.72272.86272.95

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA273.68275.29276.49
12 day SMA274.83275.25275.31
20 day SMA273.26273.49273.62
35 day SMA273.13273.32273.44
50 day SMA272.68272.78272.8
100 day SMA268.71268.59268.46
150 day SMA260.88260.66260.43
200 day SMA253.61253.4253.24
Back to top | Use Dark Theme