Login or Join

Full market report INDICES for 22 Wed October 2025

103 stocks gained, and 21 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Ipo NIFTY_IPO 2191.851.09% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23848.901.03% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17286.700.69% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45800.300.64% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26656.000.6% 0 Mn
Nifty Media NIFTY_MEDIA 1541.500.56% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18300.650.52% 0 Mn
Nifty500 Ew NIFTY500_EW 14547.500.51% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8802.300.44% 0 Mn
Nifty Metal NIFTY_METAL 10232.750.4% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20285.500.38% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 44641.150.38% 0 Mn
Nifty Pharma NIFTY_PHARMA 22515.700.34% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18161.950.33% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15881.400.29% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9040.050.28% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16502.550.27% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19560.500.27% 0 Mn
Nifty Mnc NIFTY_MNC 30258.350.26% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7134.150.25% 0 Mn
Nifty Energy NIFTY_ENERGY 35644.150.23% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 15035.950.23% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14448.300.23% 0 Mn
Nifty Ev NIFTY_EV 3118.800.23% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 20027.850.23% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21972.050.22% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8161.400.22% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 48736.800.22% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38100.800.22% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9853.200.22% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31907.950.22% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13361.000.21% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14718.200.21% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15187.900.2% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31312.300.2% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 26153.000.2% 0 Mn
Nifty 500 NIFTY_500 23759.200.18% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14572.700.18% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21753.900.18% 0 Mn
Nifty Auto NIFTY_AUTO 27229.850.16% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12183.150.16% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16672.400.16% 0 Mn
Nifty Housing NIFTY_HOUSING 11899.000.16% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9252.450.15% 0 Mn
Nifty Mobility NIFTY_MOBILITY 23053.400.15% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 42667.850.15% 0 Mn
Nifty Pse NIFTY_PSE 9936.700.14% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4655.350.14% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 23079.350.14% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3897.450.13% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13655.650.13% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 33052.650.12% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33918.850.12% 0 Mn
Nifty100 Esg NIFTY100_ESG 5087.250.12% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15681.550.12% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 54236.150.12% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5127.300.12% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4684.700.12% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 51572.700.11% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59409.550.11% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27536.850.11% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 12365.000.11% 0 Mn
Nifty 50 NIFTY_50 25868.600.1% 1153.639 Mn
Nifty Next 50 NIFTY_NEXT_50 69519.650.1% 0 Mn
Nifty 100 NIFTY_100 26475.850.1% 0 Mn
Nifty 200 NIFTY_200 14391.750.1% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 62231.450.09% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20927.900.08% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 29717.550.08% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 27177.850.08% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4309.600.08% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33562.700.08% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10895.500.08% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24447.400.07% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6083.400.07% 0 Mn
Nifty Cpse NIFTY_CPSE 6578.300.07% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9181.350.07% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18943.600.07% 0 Mn
Nifty Rural NIFTY_RURAL 15992.200.07% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21292.950.06% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25690.700.06% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16251.050.06% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11667.600.05% 0 Mn
Nifty Infra NIFTY_INFRA 9465.800.04% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9550.750.04% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12965.800.03% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5781.750.03% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39038.750.03% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9777.850.03% 0 Mn
Nifty It NIFTY_IT 35299.750.02% 0 Mn
Nifty Fmcg NIFTY_FMCG 56609.150.02% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2956.510.02% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2612.210.02% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3211.160.02% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3247.840.02% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3513.830.02% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3049.320.02% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1558.830.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1421.170.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1295.280.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1256.770.02% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 23078.100.02% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16814.250.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
India Vix INDIA_VIX 11.30-0.53% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 19499.65-0.11% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 200.20-0.1% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8388.85-0.09% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.00-0.09% 0 Mn
Nifty Realty NIFTY_REALTY 937.40-0.09% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7518.05-0.08% 0 Mn
Nifty50 Usd NIFTY50_USD 10177.05-0.07% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21125.65-0.07% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7853.30-0.06% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16643.75-0.05% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12633.90-0.04% 0 Mn
Nifty Bank NIFTY_BANK 58007.20-0.04% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31882.90-0.04% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14911.15-0.03% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25669.75-0.02% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13231.75-0.01% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17690.700% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 902.410% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28426.90-0% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 218.210% 0 Mn
Back to top | Use Dark Theme