Login or Join

Full market report INDICES for 06 Fri September 2024

604 stocks gained, and 2174 stocks fell

All gainers

Company Closing ChangeVolume
Tsxv New Lows LOWV 2.0019900% 0 Mn
12-Month Lows ETFS MALE 32.00540% 0.286 Mn
YTD Lows ETFS MYLE 46.00360% 0.286 Mn
Barchart TSX Market Momentum Advances Last Month BGME 229.00269.35% 0 Mn
6-Month Lows ETFS M6LE 75.00240.91% 0.286 Mn
3-Month Lows ETFS M3LE 85.00240% 0.286 Mn
1-Month Lows ETFS M1LE 215.00198.61% 0.286 Mn
Barchart TSX Market Momentum Advances Last Week BFME 170.00188.14% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 3370.00180.13% 0 Mn
NASD Unchanged Volume UVCQ 72.33142.31% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 2713.0094.2% 0 Mn
NASD Declining Volume DVCQ 3564.1484.47% 0 Mn
1-Month Lows Price Gt M1LH 449.0082.52% 0.357 Mn
3-Month Lows NYSE M3LN 171.0076.29% 0.193 Mn
1-Month Lows NYSE M1LN 338.0076.04% 0.193 Mn
1-Month Lows AMEX M1LA 44.0076% 0.019 Mn
1-Month Lows Volume Gt 100K M1LV 728.0071.7% 0.372 Mn
TSX Declining Volume DVCS 283.9769.04% 0 Mn
1-Month Lows Overall M1LX 959.0068.25% 0.517 Mn
ETFS Declining Volume DVCE 1899.8966.88% 0 Mn
Total Declining Volume 122 DVCT 6719.8665.55% 0 Mn
Tsxv Declining Volume DVCV 64.1864.02% 0 Mn
1-Month Lows Nasdaq M1LQ 577.0063.46% 0.305 Mn
AMEX Declining Volume AVLD 1172.1363.03% 0 Mn
AMEX Declining Volume DVCA 190.8061.03% 0 Mn
CAD Total Declining Volume DVCX 360.4458.4% 0 Mn
1-Month Lows Volume Lt 100K M1LU 231.0058.22% 0.292 Mn
1-Month Lows Price Lt M1LL 510.0057.41% 0.307 Mn
1-Month Lows Sp500 M1LP 61.0056.41% 0.05 Mn
3-Month Lows Nasdaq M3LQ 320.0056.1% 0.305 Mn
YTD Lows AMEX MYLA 17.0054.55% 0.019 Mn
Percent Above 20-Day Average Last Month MPTW 26.8954.45% 0 Mn
6-Month Lows Volume Lt 100K M6LU 94.0054.1% 0.292 Mn
YTD Lows Volume Gt 100K MYLV 263.0051.15% 0.372 Mn
6-Month Lows NYSE M6LN 132.0050% 0.193 Mn
12-Month Lows AMEX MALA 15.0050% 0.019 Mn
3-Month Lows Volume Gt 100K M3LV 397.0049.81% 0.372 Mn
12-Month Lows Price Gt MALH 77.0048.08% 0.357 Mn
NASD Declining Volume QVLD 2512.3248.08% 0 Mn
ETFS Declining Stocks DECE 2963.0047.93% 1899.894 Mn
3-Month Lows Price Gt M3LH 198.0047.76% 0.357 Mn
NYSE Declining Volume 72 DVCN 2964.9147.61% 0 Mn
YTD Lows Overall MYLX 343.0047.21% 0.517 Mn
AMEX Declining Stocks ASHD 2322.0046.68% 0 Mn
12-Month Lows Volume Lt 100K MALU 63.0046.51% 0.292 Mn
AMEX Declining Stocks DECA 167.0046.49% 190.809 Mn
3-Month Lows Overall M3LX 515.0046.31% 0.517 Mn
NYSE New Lows LOWN 76.0046.15% 0 Mn
3-Month Lows Price Lt M3LL 317.0046.08% 0.307 Mn
Barchart TSX Market Momentum Index Declines BCMF 219.0044.08% 0 Mn
6-Month Lows Price Gt M6LH 150.0042.86% 0.357 Mn
12-Month Lows Nasdaq MALQ 171.0042.5% 0.305 Mn
12-Month Lows Overall MALX 276.0042.27% 0.517 Mn
YTD Lows NYSE MYLN 108.0042.11% 0.193 Mn
6-Month Lows AMEX M6LA 17.0041.67% 0.019 Mn
12-Month Lows Volume Gt 100K MALV 213.0041.06% 0.372 Mn
6-Month Lows Overall M6LX 406.0040.97% 0.517 Mn
NYSE Declining Volume 2 NVLD 2009.7240.91% 0 Mn
12-Month Lows NYSE MALN 90.0040.63% 0.193 Mn
12-Month Lows Price Lt MALL 199.0040.14% 0.307 Mn
NASD New Lows LOWQ 77.0040% 0 Mn
YTD Lows Price Gt MYLH 112.0040% 0.357 Mn
6-Month Lows Price Lt M6LL 256.0039.89% 0.307 Mn
TSX Percent Above 20-Day Average Last Month MWTW 28.4637.49% 0 Mn
6-Month Lows Volume Gt 100K M6LV 312.0037.44% 0.372 Mn
NYSE Declining Stocks 54 NSHD 2126.0037.16% 0 Mn
6-Month Lows Nasdaq M6LQ 257.0036.7% 0.305 Mn
YTD Lows Price Lt MYLL 231.0036.69% 0.307 Mn
TSX Declining Stocks DECS 1374.0036.58% 283.972 Mn
3-Month Lows Sp500 M3LP 30.0036.36% 0.05 Mn
3-Month Lows Volume Lt 100K M3LU 118.0035.63% 0.292 Mn
YTD Lows Volume Lt 100K MYLU 80.0035.59% 0.292 Mn
YTD Lows Nasdaq MYLQ 218.0034.57% 0.305 Mn
NASD Declining Stocks 17 QSHD 3158.0033.93% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 2416.0033.63% 2147.484 Mn
3-Month Lows AMEX M3LA 24.0033.33% 0.019 Mn
12-Month Lows Sp500 MALP 12.0033.33% 0.05 Mn
Barchart Market Momentum Index Declines BCMD 3355.0033.08% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 4173.0032.1% 2147.484 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1921.0029.36% 360.446 Mn
NYSE Declining Stocks 1.733.999.000 DECN 1590.0028.54% 2147.484 Mn
TSX Percent Above 50-Day Average Last Month MWFI 47.3327.27% 0 Mn
YTD Lows Sp500 MYLP 19.0026.67% 0.05 Mn
NASD Trin TRIQ 0.8626.47% 0 Mn
Tsxv Declining Stocks DECV 426.0026.04% 64.19 Mn
3-Month Highs ETFS M3HE 285.0025.55% 0.286 Mn
6-Month Highs ETFS M6HE 263.0024.06% 0.286 Mn
Percent Above 50-Day Average Last Month MPFI 44.7023.34% 0 Mn
YTD Highs ETFS MYHE 242.0020.4% 0.286 Mn
NYSE Trin TRIN 1.3619.3% 0 Mn
Percent Above 100-Day Average Last Month MPOH 47.0918.67% 0 Mn
12-Month Highs Price Lt MAHL 13.0018.18% 0.307 Mn
12-Month Highs ETFS MAHE 204.0016.57% 0.286 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 151.0016.15% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 48.7514.84% 0 Mn
Percent Above 150-Day Average Last Month MPOF 48.5014.14% 0 Mn
6-Month Lows Sp500 M6LP 26.0013.04% 0.05 Mn
1-Month Highs ETFS M1HE 348.0012.99% 0.286 Mn
Percent Above 200-Day Average Last Month MPTH 52.8810.7% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 2509.008.8% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 67.617.66% 0 Mn
India Vix INDIA_VIX 15.227.11% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 16.006.67% 0 Mn
Percent Above 20-Day Average Last Week MOTW 78.036.51% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 53.736.35% 0 Mn
S&P 500 Dividend Index SSDI 15.094.72% 0 Mn
Barchart Market Momentum Unch Last Week BFMU 103.004.04% 0 Mn
Percent Above 50-Day Average Last Week MOFI 64.633.89% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 71.053.84% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 3.313.76% 0 Mn
Barchart Market Momentum Last Month BGMM 102.223.44% 0 Mn
Percent Above 100-Day Average Last Week MOOH 61.783.36% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 60.853.24% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 101.813.2% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 59.432.66% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 61.562.6% 0 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 224.342.15% 0 Mn
Percent Above 200-Day Average Last Week MOTH 61.222.1% 0 Mn
Percent Above 150-Day Average Last Week MOOF 59.521.99% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 100.721.74% 0 Mn
S&P 500 TR Short STRS 78.131.73% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 144.021.69% 0 Mn
Barchart Market Momentum Last Week BFMM 100.781.58% 0 Mn
DJ US FXLNTELCM DSFC 125.501.55% 65.549 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 48.221.41% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.571.29% 0 Mn
U.S. Diversified REITs Index DSDT 52.861.24% 1.47 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 198.301.17% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.551.17% 0 Mn
Taiwan Weighted Index TWII 21435.191.17% 0 Mn
S&P Asia Property 40 Index SAPE 2710.960.99% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 928.270.99% 0 Mn
S&P Southeast Asia 40 Index SSAU 501.950.99% 0 Mn
S&P GSCI Natural Gas Index SG8A 106.510.93% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.320.91% 0 Mn
DJ US HOMECONS DSHB 2912.450.88% 9.474 Mn
TSX Percent Above 150-Day Average Last Week MVOF 65.120.87% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 56.730.78% 0 Mn
S&P Asia50 SSAX 5080.650.77% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 463.120.69% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 856.460.69% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2368.820.62% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 161.130.62% 0 Mn
S&P Asia Infrastructure Index SAAB 1658.700.55% 0 Mn
Jakarta Composite Index JKSE 7721.850.53% 0 Mn
CAD Total Unchanged Stocks UNCX 766.000.52% 46.689 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 258.050.51% 0 Mn
S&P DFFI Index SIIS 115.090.42% 0 Mn
S&P International Dividend Opportunities SIDO 2198.990.41% 0 Mn
U.S. Specialty REITs Index DSSR 273.980.39% 54.387 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1751.220.38% 0 Mn
S&P DFFI Index Total Return SIIT 143.530.34% 0 Mn
S&P DFFI Index Excess Return SIIP 103.540.3% 0 Mn
DJ US FOODPRDCTS DSFP 660.770.29% 42.179 Mn
Cohen & Steers International Realty SIRP 128.340.27% 0 Mn
DJ US DISVINTNER DSVN 495.740.21% 3.128 Mn
S&P Global REIT [AUD] SEIT 184.970.18% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 345.110.18% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 62.550.16% 0 Mn
DJ US BREWERS DSDB 572.800.15% 1.76 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 226.600.12% 0 Mn
DJ US AIRLINES DSAR 149.430.11% 59.457 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 682.070.11% 0 Mn
DJ US FOODPRODRS DSFO 457.560.08% 48.047 Mn
DJ US HLDGOODS DSHG 1208.560.07% 35.76 Mn
Cohen & Steers Global Realty Majors SGRM 184.370.06% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2387.180.04% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2696.250.03% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2917.570.03% 0 Mn
S&P China BMI [USDollar] SSCH 385.660.03% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 217.260.03% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 887.330.02% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2989.340.02% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2793.780.02% 0 Mn
DJ US MEDEQUIP DSAM 2777.240.02% 50.444 Mn
S&P Global REIT [USD] SRPR 190.580.02% 0 Mn
S&P 500 Real Estate [TR] SRTR 663.590.02% 0 Mn
DJ US RESTINVTR DSRI 156.630.01% 145.839 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2155.770.01% 0 Mn
S&P International Preferred Stock Index SPPR 800.350.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
CAD Total Advance Decline Difference ADDX -1069.00-13462.5% 0 Mn
TSX Advance Decline Difference ADDS -851.00-6178.57% 0 Mn
ETFS Advance - Decline ADDE -2321.00-6051.28% 0 Mn
AMEX Advance Decline Difference ADDA -116.00-5900% 0 Mn
Tsxv Advance Decline Volume Difference AVDV -27.75-4241.79% 0 Mn
Tsxv Advance Decline Difference ADDV -208.00-2700% 0 Mn
NYSE Advance Decline Difference ADDN -1264.00-1403.09% 0 Mn
NASD Advances Declines Volume Difference AVDQ -2542.93-869.75% 0 Mn
NASD Advance Decline Volume Diff QVLF -1598.91-771.95% 0 Mn
AMEX Advance Decline Volume Diff AVLF -697.79-569.39% 0 Mn
ETFS Advances - Declines Volume AVDE -722.42-271.06% 0 Mn
AMEX Tick TACX -24.00-119.35% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 0.07-86.27% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 48.00-77.57% 0 Mn
AMEX Advancing Volume AVVA 14.10-76.39% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 0.28-76.07% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 689.00-75.93% 0 Mn
ETFS Advance Decline Ratio ADRE 0.21-73.08% 0 Mn
AMEX Advance Decline Ratio ASHR 0.23-71.6% 0 Mn
Total Advance Decline Volume Ratio AVRT 0.27-70.65% 0 Mn
NYSE Unchanged Volume UVCN 29.44-70.22% 0 Mn
NASD Advance Decline Vol Ratio QVLR 0.36-68.42% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 0.22-68.12% 0 Mn
AMEX Advance Decline Ratio ADRA 0.30-67.03% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 0.40-66.67% 0 Mn
TSX Advance Decline Volume Ratio AVRS 0.25-65.28% 0 Mn
NYSE Advance Decline Ratio ADRN 0.20-62.26% 0 Mn
NYSE Advance Decline Ratio NSHR 0.30-62.03% 0 Mn
Total Advance Decline Ratio ADRT 0.24-61.9% 0 Mn
NASD Advance Decline Ratio ADRQ 0.27-60.87% 0 Mn
YTD Highs Sp500 MYHP 17.00-60.47% 0.05 Mn
NYSE Advance Decline Volume Ratio AVRN 0.28-60% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 9.09-59.99% 0 Mn
NASD Advance Decline Ratio QSHR 0.31-59.74% 0 Mn
ETFS Advancing Stocks ADVE 642.00-59.24% 1177.465 Mn
12-Month Highs Price Gt MAHH 57.00-58.7% 0.357 Mn
12-Month Highs Sp500 MAHP 17.00-58.54% 0.05 Mn
YTD Highs Price Gt MYHH 62.00-58.11% 0.357 Mn
AMEX Advancing Stocks ASHU 549.00-57.34% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 0.33-57.14% 0 Mn
ETFS Advance / Decline Volume AVRE 0.61-55.47% 0 Mn
NYSE New Highs HIGN 44.00-54.64% 0 Mn
12-Month Highs NYSE MAHN 47.00-54.37% 0.193 Mn
NYSE Advancing Volume 12 NVLU 455.09-54.27% 0 Mn
NASD Advancing Volume AVVQ 1021.20-54.24% 0 Mn
Barchart Market Momentum Index Advances BCMA 698.00-54.2% 0 Mn
YTD Highs Volume Gt 100K MYHV 67.00-54.11% 0.372 Mn
YTD Highs NYSE MYHN 51.00-54.05% 0.193 Mn
12-Month Highs Volume Gt 100K MAHV 63.00-54.01% 0.372 Mn
Barchart TSX Market Momentum Index Advances BCME 55.00-53.39% 0 Mn
1-Month Highs AMEX M1HA 7.00-53.33% 0.019 Mn
12-Month Highs Overall MAHX 70.00-53.02% 0.517 Mn
NASD Advancing Volume QVLU 913.41-52.78% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 23.07-52.64% 0 Mn
YTD Highs Overall MYHX 78.00-52.44% 0.517 Mn
6-Month Highs Volume Gt 100K M6HV 81.00-52.35% 0.372 Mn
6-Month Highs NYSE M6HN 59.00-51.64% 0.193 Mn
AMEX Advancing Stocks ADVA 51.00-51.43% 14.105 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 105.00-51.16% 0 Mn
NYSE Advancing Stocks ADVN 326.00-51.12% 843.871 Mn
6-Month Highs Price Gt M6HH 79.00-50.93% 0.357 Mn
3-Month Highs Sp500 M3HP 27.00-50.91% 0.05 Mn
Barchart Market Momentum Declines Last Week BFMD 1295.00-50.84% 0 Mn
3-Month Highs Price Gt M3HH 103.00-50.72% 0.357 Mn
1-Month Highs Sp500 M1HP 34.00-50.72% 0.05 Mn
TSX Advance Decline Ratio ADRS 0.38-50.65% 0 Mn
AMEX Unchanged Stocks UNCA 3.00-50% 1.279 Mn
YTD Highs Nasdaq MYHQ 25.00-50% 0.305 Mn
12-Month Highs Nasdaq MAHQ 22.00-50% 0.305 Mn
12-Month Highs AMEX MAHA 1.00-50% 0.019 Mn
6-Month Highs Sp500 M6HP 23.00-50% 0.05 Mn
1-Month Highs NYSE M1HN 106.00-50% 0.193 Mn
NASD New Highs HIGQ 18.00-50% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 4.00-50% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 8.00-50% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 1030.00-49.14% 1879.179 Mn
Total Advancing Volume 50 AVVT 1879.17-49% 0 Mn
6-Month Highs Overall M6HX 97.00-48.95% 0.517 Mn
1-Month Highs Price Gt M1HH 151.00-48.46% 0.357 Mn
TSX New Highs HIGS 16.00-48.39% 0 Mn
3-Month Highs NYSE M3HN 77.00-47.97% 0.193 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 653.00-47.89% 1021.204 Mn
NYSE Advancing Stocks 30 NSHU 655.00-46.92% 0 Mn
6-Month Highs Nasdaq M6HQ 35.00-46.15% 0.305 Mn
3-Month Highs Volume Gt 100K M3HV 113.00-45.93% 0.372 Mn
NASD Advancing Stocks 4 QSHU 993.00-45.83% 0 Mn
AMEX Advancing Volume AVLU 474.33-45.33% 0 Mn
1-Month Highs Volume Gt 100K M1HV 181.00-45.32% 0.372 Mn
Tsxv Advance Decline Volume Ratio AVRV 0.56-44.55% 0 Mn
CAD Total Advance Decline Ratio ADRX 0.44-44.3% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 25.24-44.13% 0 Mn
ETFS Unchanged Stocks UNCE 31.00-43.64% 18.572 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 19.40-43.47% 0 Mn
Tsxv Advance Decline Ratio ADRV 0.51-43.33% 0 Mn
3-Month Highs Overall M3HX 139.00-43.27% 0.517 Mn
AMEX Unchanged Volume UVCA 1.27-43.05% 0 Mn
12-Month Highs Volume Lt 100K MAHU 7.00-41.67% 0.292 Mn
1-Month Highs Overall M1HX 238.00-41.67% 0.517 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 25.74-40.91% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 27.30-40.85% 0 Mn
TSX Advancing Volume AVVS 72.98-40.27% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 6.00-40% 0 Mn
NYSE Advancing Volume 36 AVVN 843.87-39.44% 0 Mn
YTD Highs Volume Lt 100K MYHU 11.00-38.89% 0.292 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 40.38-38.24% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 30.87-38.06% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 29.17-37.78% 0 Mn
NYSE Unchanged Stocks UNCN 25.00-37.5% 29.448 Mn
3-Month Highs Nasdaq M3HQ 58.00-36.26% 0.305 Mn
S&P Financials Stocks Above 20-Day Average SFTW 56.33-35.49% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 36.66-35.3% 0 Mn
TSX Unchanged Volume UVCS 8.12-34.83% 0 Mn
YTD Highs AMEX MYHA 2.00-33.33% 0.019 Mn
3-Month Highs AMEX M3HA 4.00-33.33% 0.019 Mn
DOW Tran Stocks Above 20-Day Average DTTW 40.00-33.33% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 40.00-33.33% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 42.57-32.81% 0 Mn
TSX Advancing Stocks ADVS 523.00-32.69% 72.987 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 36.96-31.69% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 32.91-31.59% 0 Mn
Barchart Market Momentum Index Unch BCMU 58.00-30.95% 0 Mn
1-Month Highs Nasdaq M1HQ 125.00-30.94% 0.305 Mn
CAD Total Advancing Volume AVVX 121.40-30.88% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 35.71-28.58% 0 Mn
Tsxv Advancing Stocks ADVV 218.00-28.52% 36.437 Mn
S&P 500 Stocks Above 20-Day Average S5TW 43.14-28.14% 0 Mn
CAD Total Advancing Stocks ADVX 852.00-28.1% 121.404 Mn
3-Month Highs Volume Lt 100K M3HU 26.00-27.78% 0.292 Mn
1-Month Highs Volume Lt 100K M1HU 57.00-25.97% 0.292 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 31.34-25.01% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 27.27-25% 0 Mn
1-Month Highs Price Lt M1HL 87.00-24.35% 0.307 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 48.07-24.25% 0 Mn
Total Unchanged Stocks UNCT 108.00-23.94% 103.064 Mn
DOW Comp Stocks Above 20-Day Average DCTW 49.23-23.8% 0 Mn
ETFS Advancing Volume AVVE 1177.46-23.37% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 63.63-22.22% 0 Mn
Total Unchanged Volume UVCT 103.06-21.3% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 42.64-20.83% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 50.00-20.63% 0 Mn
6-Month Highs Volume Lt 100K M6HU 16.00-20% 0.292 Mn
AMEX New Lows LOWA 4.00-20% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 38.61-18.75% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 115.00-18.44% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 45.00-18.18% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 34.39-18.02% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 40.80-16.9% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 22.72-16.69% 0 Mn
NASD Unchanged Stocks UNCQ 80.00-16.67% 72.337 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 51.28-16.66% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 46.27-16.16% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 47.76-15.78% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 42.85-15.63% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 50.00-15.38% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 46.01-15.03% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 52.82-14.86% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 41.13-14.76% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 44.24-14.53% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 60.00-14.29% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 48.93-13.61% 0 Mn
TSX Unchanged Stocks UNCS 153.00-13.56% 8.124 Mn
AMEX Trin TRIA 0.58-13.43% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 51.48-13.33% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 52.56-12.76% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 31.81-12.51% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 50.00-12.5% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 1520.00-12.44% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 68.18-11.76% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 53.57-11.76% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 58.46-11.63% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 58.25-11.2% 0 Mn
ETFS Unchanged Volume UVCE 18.57-11.15% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 48.18-10.86% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 61.64-10.3% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 52.23-10.26% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 50.62-10.17% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 51.92-10% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 76.05-10% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 53.90-9.85% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 53.84-9.68% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 58.41-9.23% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 48.34-9.1% 0 Mn
Tsxv Unchanged Volume UVCV 27.36-8.92% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 53.23-8.82% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 57.48-8.81% 0 Mn
CAD Total Unchanged Volume UVCX 46.68-8.74% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 55.86-8.56% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 74.25-8.54% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 49.23-8.49% 0 Mn
Tsxv Advancing Volume AVVV 36.43-8.47% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 53.48-8.27% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 57.38-8.24% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 66.33-8.22% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 81.69-7.93% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 53.91-7.91% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 63.15-7.7% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 84.50-7.69% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 48.51-7.55% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 62.82-7.54% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 51.87-7.54% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 50.28-7.49% 0 Mn
DJ US AUTOMOBILE DSAU 767.97-7.45% 232.796 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 80.64-7.41% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 240.84-7.41% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 46.42-7.16% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 86.66-7.15% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 50.00-7.13% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 54.48-7.08% 0 Mn
DJ US AUTOPARTS DSAP 873.78-7.04% 256.506 Mn
CAD Percent of Stocks Above 100-Day MTOH 47.16-6.96% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 50.69-6.87% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 62.42-6.82% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 63.63-6.67% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 62.22-6.58% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 51.70-6.53% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 81.69-6.45% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 56.28-6.43% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 69.84-6.38% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 61.44-6.34% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 52.39-6.28% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 81.57-6.07% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 46.26-6.07% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 53.33-5.88% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 66.99-5.87% 0 Mn
DJ US ALUMINUM DSAL 97.46-5.75% 7.351 Mn
Barchart Market Momentum Unch Yesterday BDMU 82.00-5.75% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 49.50-5.66% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 69.30-5.41% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 55.48-5.37% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 60.00-5.26% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 50.70-5.22% 0 Mn
NYSE Tick TICK 9423.00-5.21% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 65.07-4.66% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 6872.01-4.66% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 15828.09-4.66% 750.008 Mn
DOW Comp Stocks Above 200-Day Average DCTH 63.07-4.66% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 63.07-4.66% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 52.56-4.64% 0 Mn
Djw US Semiconductor DCSE 130555.40-4.61% 0 Mn
Tsxv Unchanged Stocks UNCV 308.00-4.35% 27.368 Mn
Merval - Argentina MERV 1721668.00-4.19% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 551.34-4.1% 0 Mn
S&P GSCI Palladium Index SPAD 573.02-4.1% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1112.38-4.09% 0 Mn
S&P GSCI Soybean Oil Index SG1H 194.16-3.74% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 136.80-3.73% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 100.08-3.73% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 83.87-3.7% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 83.87-3.7% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 68.42-3.7% 0 Mn
DJ US INTERNET DSNS 4043.96-3.64% 106.09 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 87.09-3.58% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6655.05-3.57% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 21734.00-3.45% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 14.54-3.39% 0 Mn
DJ US NONFERMET DSNF 535.07-3.38% 13.198 Mn
S&P GSCI Coffee Index Co Index SG2G 181.74-3.36% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 82.51-3.34% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 76.31-3.33% 0 Mn
S&P SmallCap600 Capped Energy S6EP 344.82-3.23% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 84.56-3.15% 0 Mn
S&P GSCI Silver Index SGSA 1376.12-3.15% 0 Mn
S&P GSCI Silver Index Total Return SGSC 887.02-3.13% 0 Mn
DJ US INDSTTRANS DSIT 1600.70-3.09% 27.842 Mn
Percent Above 50-Day Average Yesterday MNFI 51.90-3.05% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 6552.25-3.02% 893.413 Mn
S&P GSCI Lead Index Excess Return SG6H 165.20-2.94% 0 Mn
S&P GSCI Lead Index SG6G 291.25-2.94% 0 Mn
S&P GSCI Lead Index Total Return SG6I 333.88-2.91% 0 Mn
S&P 500 Banks non-TR SBIX 411.97-2.9% 153.358 Mn
Mkt Vector Gold Min Iopv GMI 36.14-2.9% 0 Mn
DJ US MEDIAAGN DSAV 577.12-2.89% 24.931 Mn
S&P EUROPE 350 - Information Technology SSPI 3289.90-2.86% 0 Mn
DJ US ELECEQUIP DSAI 1039.48-2.84% 18.83 Mn
DJ US BANKS DSBK 568.85-2.81% 186.443 Mn
S&P 500 Banks [TR] S2TR 949.15-2.79% 0 Mn
DJ INTERNET COMMERCE IND DJEC 1922.63-2.76% 0 Mn
S&P SmallCap600 Capped Information S6TP 1153.67-2.74% 0 Mn
DJ US GOLDMNG DSPM 123.59-2.73% 7.875 Mn
DJ US AUTOPARTS DSAT 386.16-2.71% 23.71 Mn
DJ US BANKS TOTAL INDEX DWCB 6633.23-2.68% 0 Mn
U.S. Large-Cap Technology Index DLTC 5919.69-2.68% 0 Mn
AMEX Gold Bugs Index HUI 293.46-2.67% 0 Mn
S&P North American Technology Sector SGIB 2127.54-2.66% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 13.29-2.64% 0 Mn
DJ US MINING DSMG 109.94-2.64% 11.195 Mn
Consumer Discretionary Select Sector IXY 1838.79-2.63% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 5764.70-2.62% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 5942.40-2.62% 1308.44 Mn
DJ US BRDLNRET DSRB 3766.27-2.62% 92.253 Mn
DJ US FLLINEINS DSIF 69.44-2.61% 7.205 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 21.82-2.59% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 638.68-2.56% 0 Mn
DJ US MARTRANSPT DSMT 375.92-2.52% 0.444 Mn
S&P GSCI Heating Oil Index SG5I 256.86-2.48% 0 Mn
DJ US LIFEINSUR DSIL 1202.04-2.48% 17.495 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1592.28-2.47% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 605.25-2.46% 0 Mn
Revenue Shares MidCap Fund SMRW 12343.17-2.41% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 326.38-2.4% 0 Mn
S&P GSCI All Cattle Index SG0F 612.09-2.4% 0 Mn
S&P GSCI E27 WTI Index SSGO 377.49-2.39% 0 Mn
DJ US CHEMICALS DSCH 878.96-2.39% 59.818 Mn
DOW Comp Stocks Above 150-Day Average DCOF 63.07-2.38% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 3984.16-2.37% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 28420.05-2.36% 0 Mn
S&P North American Technology Multimedia SGIF 293.25-2.35% 0 Mn
S&P GSCI Gas Oil Index SG5J 606.72-2.35% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 599.86-2.35% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21308.20-2.35% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14643.35-2.35% 0 Mn
S&P 500Telecom&IT SSPL 2387.41-2.34% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 984.55-2.34% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 339.89-2.31% 0 Mn
S&P GSCI Petroleum Index SGQB 249.06-2.31% 0 Mn
DJ US DVSFINDUS DSID 827.38-2.3% 6.101 Mn
S&P GSCI Petroleum Index Total Return SGQD 1493.45-2.28% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1333.39-2.27% 0 Mn
S&P GSCI Cotton Index SG3F 96.58-2.25% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 473.77-2.24% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 43.74-2.24% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 542.40-2.24% 0 Mn
S&P GSCI Brent Crude Index SG2A 604.76-2.24% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 352.28-2.23% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 890.23-2.23% 0 Mn
S&P GSCI All Crude Index SG0I 385.96-2.23% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 69.84-2.21% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 69.84-2.21% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1376.97-2.21% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6048.69-2.2% 415.027 Mn
S&P GSCI All Crude Index Excess Return SG1J 275.69-2.19% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 875.92-2.18% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 955.81-2.17% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 303.45-2.17% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 244.99-2.17% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4784.09-2.16% 0 Mn
Mkt Vector Env Serv Iopv HVX 170.30-2.16% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 13024.55-2.16% 0 Mn
US Oil Iopv UOI 68.39-2.15% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 132.82-2.14% 0 Mn
S&P GSCI Crude Oil Index SG3I 370.87-2.14% 0 Mn
DJ US GENRETAIL DSGT 2763.31-2.14% 199.761 Mn
S&P GLOBAL1200-Information Technology SSGI 12301.79-2.13% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 21231.09-2.13% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 422.00-2.13% 0 Mn
AMEX Composite Index XAX 4827.96-2.11% 0 Mn
DJ US APPRLRET DSRA 1611.80-2.1% 17.031 Mn
S&P GSCI Softs Index Excess Return SSIB 50.62-2.09% 0 Mn
Credit Suisse Social Awareness Index SSIA 135.43-2.09% 0 Mn
DJ US TRVLTOUR DSTT 996.97-2.09% 32.541 Mn
DJ US RETAIL DSRT 2479.08-2.09% 245.586 Mn
S&P GSCI Softs Index Total Return SSIC 102.15-2.07% 0 Mn
S&P SmallCap600 Capped Materials S6MP 742.45-2.06% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 188.59-2.05% 0 Mn
S&P GSCI Energy SGJ 224.93-2.05% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 131.26-2.05% 0 Mn
S&P GSCI Energy Index Total Return SG4F 576.84-2.04% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 190.30-2.04% 0 Mn
S&P GSCI Agriculture Capped Component SAER 94.09-2.04% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 117.34-2.03% 0 Mn
Nifty Pse NIFTY_PSE 11055.20-2.01% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 312.80-2% 0 Mn
S&P 100 Index OEX 2589.43-1.99% 1596.889 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 63.83-1.98% 0 Mn
S&P SmallCap600 Capped Financials S6FP 963.35-1.98% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 362.37-1.97% 0 Mn
DJ US BSCRSRCES DSBS 334.11-1.97% 78.731 Mn
Percent Above 100-Day Average Yesterday MNOH 54.02-1.96% 0 Mn
S&P 500 Shariah Index SSHX 5405.16-1.95% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 3071.22-1.95% 64.63 Mn
S&P SmallCap600 Capped Industrials S6IP 1999.51-1.93% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 575.69-1.91% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 177.28-1.91% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 87.45-1.9% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 70.12-1.9% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 148.94-1.9% 0 Mn
DJ US REINSURAN DSIU 561.53-1.9% 0.854 Mn
S&P GSCI Biofuel Index Excess Return SBER 60.57-1.88% 0 Mn
DJ US LRGCAP DUSL 1201.94-1.88% 0 Mn
DJ US CONSUMGDS DSNC 898.53-1.88% 524.57 Mn
DJ US PERSPROD DSCM 456.04-1.88% 29.937 Mn
S&P GSCI Biofuel Index Total Return SBTR 74.86-1.87% 0 Mn
DJ US BUSSUPSRV DSIV 1311.07-1.85% 21.42 Mn
DJ US SEMICONDTR DSCT 1767.11-1.85% 37.226 Mn
S&P GSCI Energy and Metals Index Excess SG4C 109.59-1.82% 0 Mn
S&P GSCI Energy and Metals Index SG4B 376.10-1.82% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6480.30-1.81% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 451.69-1.81% 0 Mn
S&P GSCI Soybeans Index SGSD 399.00-1.81% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 88.81-1.81% 0 Mn
S&P GSCI Non-Precious Index SG9F 209.40-1.81% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 456.54-1.81% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 525.10-1.81% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 221.48-1.81% 0 Mn
DJ US AEROSPACE DSAS 2008.83-1.81% 22.211 Mn
S&P GSCI Non-Precious Index Total Return SG9H 865.39-1.8% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 5524.78-1.8% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 35954.30-1.8% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5516.17-1.79% 0 Mn
S&P GSCI Non-Livestock Index SG9J 246.16-1.79% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 67.78-1.78% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 38.71-1.78% 0 Mn
U.S. Financial Services Index DSFV 1022.41-1.78% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1759.34-1.77% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 129.52-1.77% 0 Mn
S&P Africa 40 Index [EURO] SAIE 187.12-1.76% 0 Mn
DJ US INVSRV DSSB 2172.69-1.76% 64.138 Mn
DJ US ELECEQUP DSEE 731.02-1.76% 109.655 Mn
S&P GSCI FPI Index SGX 511.05-1.75% 0 Mn
S&P GSCI Excess Return SGSE 275.28-1.75% 0 Mn
GSCI Spot Return GNX 511.05-1.75% 0 Mn
DJ US FINADMIN DSFA 564.03-1.75% 58.649 Mn
S&P GSCI Non-Energy EUR Index SNUI 167.31-1.74% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 82.39-1.74% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 78.54-1.74% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 290.28-1.74% 0 Mn
DJ US TOPCAP DSTP 1319.20-1.74% 0 Mn
DJ US ASSETMNG DSAG 315.18-1.74% 33.653 Mn
ATX - Austria ATX 3581.41-1.74% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16413.95-1.74% 0 Mn
Nifty Bank NIFTY_BANK 50576.85-1.74% 0 Mn
S&P ADR Index SSPA 1992.46-1.73% 0 Mn
S&P 500 468.682.965 SP500 5408.42-1.73% 2147.484 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 102.75-1.73% 0 Mn
S&P GSCI Total Return SGT 3359.22-1.73% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 295.33-1.73% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 472.59-1.73% 0 Mn
DJ US CONSUMSRV DSCY 1653.87-1.73% 628.78 Mn
S&P 500 [NetTR] STRN 10240.77-1.72% 0 Mn
Schwab 1000 Index SSCM 17745.91-1.72% 0 Mn
S&P Small Caps 600 Index SML 1338.28-1.72% 497.435 Mn
S&P 500Energy[Sector] SSPN 12140.77-1.71% 0 Mn
S&P 500 [TR] SPXT 11823.57-1.71% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 158.86-1.7% 0 Mn
S&P GSCI Aluminum Index SG1E 148.86-1.69% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 294.48-1.69% 0 Mn
DJ US COMMCHEM DSCC 786.73-1.69% 10.819 Mn
Nifty Cpse NIFTY_CPSE 7007.70-1.69% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 24.65-1.68% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 594.12-1.68% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 5920.57-1.67% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 179.14-1.67% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 58.74-1.67% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 68.67-1.66% 0 Mn
DJ US NLIFEINSUR DSIX 1312.63-1.66% 31.064 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 34.03-1.65% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 64510.60-1.65% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 14.37-1.64% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6419.47-1.63% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 247.30-1.63% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 497.87-1.63% 0 Mn
S&P GSCI Agriculture SGK 349.45-1.63% 0 Mn
DJ US PUBLISHING DSPB 750.17-1.63% 5.197 Mn
DJ US OILEQPSRV DSOI 254.07-1.63% 62.694 Mn
DJ US INDMETALS DSIM 456.25-1.63% 67.161 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6763.70-1.63% 0 Mn
Nifty Energy NIFTY_ENERGY 42212.45-1.63% 0 Mn
NASD Tick TQCK 9475.00-1.62% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3017.81-1.62% 0 Mn
S&P GSCI Sugar Index SGSH 199.05-1.61% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 643.65-1.6% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 488.09-1.6% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 150.85-1.6% 0 Mn
S&P Global Eco Index [EURO] SEIE 354.53-1.6% 0 Mn
Value Line Geometric VLG 584.26-1.59% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1560.32-1.59% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 724.67-1.59% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13066.05-1.59% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 58501.95-1.59% 0 Mn
Value Line Index VLA 10294.89-1.57% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 111.60-1.57% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 165.30-1.57% 0 Mn
Financial Select Sector Index IXM 544.76-1.57% 0 Mn
DJ US FOODRTWHSL DSFD 1035.05-1.57% 18.132 Mn
DJ US BASICMAT DSBM 568.63-1.57% 138.549 Mn
S&P Global Natural Resources Index SNRE 2644.03-1.56% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 139.18-1.56% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14596.45-1.56% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 14043.65-1.56% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 343.09-1.55% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1771.43-1.55% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 402.70-1.55% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 272.82-1.55% 0 Mn
S&P GSCI North American Copper Index SCIS 300.29-1.55% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 5182.79-1.55% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 225.99-1.54% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 72.23-1.54% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 386.06-1.54% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 85.12-1.54% 0 Mn
S&P GSCI North American Copper Index SCIR 288.10-1.54% 0 Mn
DJ US GENINDUST DSGI 700.18-1.54% 29.053 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 25328.80-1.54% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 120.01-1.53% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 145.74-1.53% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 455.48-1.53% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2717.56-1.53% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5302.35-1.53% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 222.10-1.53% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 480.06-1.53% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 121.19-1.53% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 70.81-1.53% 0 Mn
S&P GSCI North American Copper Index SCIT 581.28-1.53% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 242.15-1.52% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2710.27-1.52% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 336.74-1.52% 0 Mn
S&P GSCI All Wheat Index SG1B 379.07-1.51% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 864.39-1.51% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3263.90-1.51% 0 Mn
DJ UBS COMMODITY INDEX DUBS 93.71-1.51% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 365.46-1.5% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 10.54-1.5% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 75.52-1.5% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 59.92-1.5% 0 Mn
DJ US AERODEF DSAE 2051.35-1.5% 26.505 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 58824.25-1.5% 0 Mn
Revenue Shares Small Cap Fund SSRW 14267.28-1.49% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 269.70-1.49% 0 Mn
S&P GSCI Lean Hogs Index SG7J 116.58-1.49% 0 Mn
S&P DCFI Index Excess Return SDIP 121.36-1.49% 0 Mn
S&P 1000 IQZ 16448.93-1.49% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 89.39-1.48% 0 Mn
S&P DCFI Index Total Return SDIT 168.23-1.48% 0 Mn
Frankfurt Dax DAX 18301.90-1.48% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3518.91-1.47% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 463.39-1.47% 0 Mn
S&P DCFIIndex SDIS 124.43-1.47% 0 Mn
DJ US WSTDSPSRV DSPC 633.12-1.47% 19.26 Mn
AMEX Oil Index XOI 1865.26-1.46% 0 Mn
AMEX Tick TACK 9976.00-1.46% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 543.94-1.46% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 120.22-1.46% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 204.31-1.46% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 956.63-1.45% 0 Mn
S&P GLOBAL1200 SSGL 3869.84-1.45% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2493.23-1.45% 0 Mn
Nifty Infra NIFTY_INFRA 9183.90-1.45% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 6.18-1.44% 0 Mn
S&P North American Natural Resources SGIA 266.46-1.43% 0 Mn
S&P GSCI Grains Index SG5F 368.15-1.43% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 6511.36-1.43% 299.982 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6785.70-1.43% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 4.85-1.42% 0 Mn
S&P GSCI Grains Index Total Return SG5H 255.46-1.42% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2336.19-1.42% 0 Mn
DJ US SMLCAP DUSS 1513.00-1.42% 0 Mn
DJ US GAMBLING DSCA 618.18-1.42% 34.18 Mn
S&P 500 Software & Services [TR] SQTR 5501.26-1.41% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 20.92-1.41% 0 Mn
Bovespa - Brazil BVSP 134572.00-1.41% 0 Mn
AEX General - Netherlands AEX 879.29-1.41% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1283.77-1.4% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 957.48-1.39% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2601.00-1.39% 0 Mn
S&P Africa 40 Index SAIU 159.99-1.39% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 944.42-1.39% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 2939.41-1.39% 594.358 Mn
S&P GSCI Non-Energy Index SG8H 441.84-1.38% 0 Mn
DJ US OILEQPSRV DSOQ 418.85-1.38% 87.771 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 23529.75-1.38% 0 Mn
S&P EURO SSPU 2077.44-1.37% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 246.69-1.37% 0 Mn
S&P Global Agribusiness Composite Index SGAB 1978.86-1.37% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 181.50-1.37% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21675.80-1.37% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2214.90-1.36% 0 Mn
DJ US LEISGOODS DSLE 752.05-1.36% 50.372 Mn
Nifty Next 50 NIFTY_NEXT_50 74462.00-1.36% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 91.09-1.35% 0 Mn
S&P Target Risk Aggressive Index STRA 212.91-1.35% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4532.19-1.35% 0 Mn
S&P GSCI Wheat Index SGSR 384.73-1.35% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2733.61-1.35% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 209.61-1.35% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 26438.25-1.35% 0 Mn
S&P Latin America BMI [USDollar] SSCL 227.33-1.34% 0 Mn
S&P Global Natural Resources Index SNRU 2921.30-1.34% 0 Mn
Materials Select Sector Index IXB 951.21-1.34% 0 Mn
DJ US SUPPORTSRV DSIS 847.06-1.34% 125.598 Mn
S&P 500 Materials [TR] SKTR 1078.36-1.33% 0 Mn
CASINO GAMING SGV 386.33-1.33% 0 Mn
S&P GSCI Wheat Index Total Return SGST 59.33-1.33% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 140.47-1.33% 0 Mn
DJ US EXPLPROD DSOS 1002.64-1.33% 111.321 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 14003.15-1.33% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 538.98-1.32% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1714.26-1.32% 0 Mn
DJ US FINANCIALS DSFN 944.47-1.32% 615.937 Mn
Barchart Market Momentum Index BCMM 98.40-1.32% 0 Mn
S&P GSCI Industrial Metals SGY 427.45-1.31% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 199.92-1.31% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 293.77-1.3% 0 Mn
Revenue Shares Large Cap Fund SRWI 14084.89-1.3% 0 Mn
Global Listed Private Equity Index SLPE 1475.87-1.3% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1610.57-1.3% 0 Mn
DJ US GENFINAN DSGF 2195.72-1.3% 195.98 Mn
DJ US FINCLSRV DSFI 1958.94-1.3% 195.98 Mn
S&P Select Sector Capped 20% Energy SUEP 565.77-1.29% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 1965.39-1.29% 0 Mn
DJ US MDSUPPLIES DSMS 1491.71-1.29% 11.546 Mn
DJ US LOWCAP DSLW 1654.17-1.29% 0 Mn
DJ US INDGDS&SRV DSIG 1239.52-1.29% 363.267 Mn
Nifty Commodities NIFTY_COMMODITIES 9291.95-1.29% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16365.60-1.28% 0 Mn
The Energy Select Sector Index IXE 899.25-1.26% 0 Mn
U.S. Conventional Electricity Index DSVE 367.26-1.26% 89.975 Mn
DJ US ELCCOMPEQP DSEC 638.17-1.26% 90.824 Mn
S&P TOP IX150 Shariah STSY 1721.52-1.25% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 174.73-1.25% 0 Mn
S&P GSCI Platinum Index SPIN 244.20-1.25% 0 Mn
S&P North American Technology Software SGID 1762.97-1.25% 0 Mn
Nifty 200 NIFTY_200 14107.40-1.25% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 19276.05-1.25% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2752.20-1.24% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2009.75-1.24% 0 Mn
DJ US MEDIA DSME 766.48-1.24% 163.404 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20524.55-1.24% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 703.14-1.23% 0 Mn
S&P Global Eco Index SEIU 334.85-1.23% 0 Mn
DJ US MIDCAP DUSM 1738.39-1.23% 0 Mn
DJ US UTILITIES DSUT 374.03-1.23% 120.936 Mn
S&P 500 Diversified Financials [TR] S7TR 2029.11-1.22% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 56.04-1.22% 0 Mn
DJ Transport Average DJT 15427.06-1.22% 89.396 Mn
DJ US PIPELINES DSPL 890.41-1.21% 25.077 Mn
S&P GSCI All Metals Capped Index SGPA 296.56-1.2% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 159.50-1.2% 0 Mn
DJ US SPECIALFIN DSSP 679.03-1.2% 16.039 Mn
DJ US OIL&GAS DSEN 712.26-1.2% 238.857 Mn
Claymore Yield ETF Iopv CYM 25.43-1.2% 0 Mn
AMEX Biotechnology Index BTK 5661.81-1.2% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13230.00-1.2% 0 Mn
Nifty 500 NIFTY_500 23477.70-1.2% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5104.46-1.19% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 321.83-1.19% 0 Mn
DJ TRANSAVGTR DTWT 26614.14-1.19% 0 Mn
DJ US CONSMATRLS DSCN 1711.38-1.19% 35.802 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16471.70-1.19% 0 Mn
Nifty Auto NIFTY_AUTO 25527.15-1.19% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4194.48-1.18% 0 Mn
DJ US GASWTRMUT DSUO 356.40-1.18% 30.328 Mn
DJ WORLD STOCK INDEX DJWO 604.71-1.18% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24957.35-1.18% 0 Mn
Nifty 100 NIFTY_100 25928.55-1.18% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 29899.85-1.18% 0 Mn
S&P GSCI All Metals Index SGMA 277.07-1.17% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 154.86-1.17% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 184.08-1.17% 0 Mn
S&P GSCI Nickel Index SG8D 252.89-1.17% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 326.30-1.17% 0 Mn
S&P GSCI Live Cattle Index SG7F 597.86-1.17% 0 Mn
S&P 500 Energy [TR] S8TR 1492.37-1.17% 0 Mn
DJ US RECSERVICE DSRQ 111.04-1.17% 44.608 Mn
DJ US INDSTRIALS DSIN 1199.04-1.17% 399.069 Mn
Nifty 50 NIFTY_50 24852.15-1.17% 2147.484 Mn
S&P European Emerging BMI [CAPPED] SSCQ 262.68-1.16% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 400.84-1.16% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 3983.20-1.16% 0 Mn
DJ US TOYS DSTY 1127.60-1.16% 45.16 Mn
DJ US HVYCONS DSHV 1292.44-1.16% 6.575 Mn
S&P 500 EQUAL WEIGHT IQX 6891.83-1.15% 0 Mn
Barchart TSX Market Momentum Index BCMC 98.67-1.15% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 31718.70-1.15% 0 Mn
NYSE Composite NYA 18663.14-1.14% 0 Mn
DJ US MORTGFIN DSMF 12.20-1.13% 6.328 Mn
Mexico IPC 179.146.224 MXX 51083.44-1.12% 0 Mn
DJ US OILGAS DSOG 821.20-1.12% 149.769 Mn
DJ US SPCLTYCHEM DSCX 1114.48-1.12% 49 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9415.80-1.12% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14906.00-1.12% 0 Mn
S&P GSCI Copper Index SG3J 633.34-1.11% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 738.30-1.11% 0 Mn
SGI Pan Africa Index SPAC 59.48-1.1% 0 Mn
S&P GSCI Corn Index SG3C 335.39-1.1% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3440.14-1.1% 14.043 Mn
DJ US FDDRGRET DSDR 1238.90-1.1% 45.825 Mn
Nifty Media NIFTY_MEDIA 2059.90-1.1% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 84.39-1.09% 0 Mn
S&P GSCI Copper Index Total Return SG3B 5947.03-1.09% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 32.67-1.09% 0 Mn
S&P GSCI Cocoa Index SG2D 278.12-1.09% 0 Mn
S&P Global Clean Energy Index STCL 891.61-1.08% 0 Mn
S&P EUROPE 350 SSPE 2056.56-1.08% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2080.73-1.08% 0 Mn
S&P GSCI Corn Index Total Return SG3E 80.57-1.08% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 131.50-1.08% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 42.19-1.08% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 34228.10-1.08% 0 Mn
S&P 500 -Commercial & Professional S4TR 1096.20-1.07% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2128.51-1.07% 0 Mn
Industrial Select Sector Index IXI 1266.09-1.07% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 689.48-1.06% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3575.21-1.06% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2468.09-1.05% 0 Mn
S&P TOPIX YEN SJPD 2278.28-1.05% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.59-1.05% 0 Mn
Mkt Vectors Steel Iopv KLX 62.05-1.04% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1632.52-1.03% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 148.19-1.03% 0 Mn
DJ US MOBTELECOM DSWC 369.69-1.03% 23.433 Mn
Dow Jones Composite Average DJC 12916.88-1.03% 511.057 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4159.25-1.03% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9226.60-1.03% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 589.42-1.02% 0 Mn
Swiss Market SSMI 11908.24-1.02% 0 Mn
DJ COMPAVGTR DTWC 32456.22-1.02% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2014.63-1.01% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1844.35-1.01% 0 Mn
S&P 500 Value IVX 1878.39-1.01% 0 Mn
DJ INDUS AVG TR DTWI 100510.60-1.01% 0 Mn
DJ US RECPRODUCT DSRP 446.14-1.01% 5.213 Mn
DJ US ELECTRCTY DSEU 366.27-1.01% 90.608 Mn
DJ Industrial Average DJI 40345.41-1.01% 370.443 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15550.95-1.01% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 18307.85-1.01% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5268.61-1% 0 Mn
S&P Listed Private Equity Index SPEY 229.92-1% 0 Mn
INDUSTRIALS EU$ DOWE 2411.69-1% 0 Mn
S&P Target Risk Growth Index STRC 173.86-0.99% 0 Mn
DJ US GASDISTRIB DSGU 298.67-0.99% 4.24 Mn
DJ US HOTELS 2.783.000 DSLG 3555.49-0.98% 6.68 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12611.30-0.98% 0 Mn
DJ US INTGOILGAS DSOL 724.83-0.97% 38.448 Mn
DJ US DEFENSE DSDN 700.25-0.97% 4.294 Mn
Nifty It NIFTY_IT 42228.90-0.97% 0 Mn
Nifty100 Esg NIFTY100_ESG 5032.65-0.97% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7399.94-0.96% 0 Mn
S&P Global Water Index [EURO] SAQE 5144.75-0.96% 0 Mn
Nifty Mnc NIFTY_MNC 30708.30-0.96% 0 Mn
DJ US BSTRNGEMP DSBE 114.58-0.95% 10.117 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 18184.15-0.95% 0 Mn
Nifty Realty NIFTY_REALTY 1032.10-0.95% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1220.02-0.94% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 523.29-0.94% 0 Mn
S&P United Kingdom [USD] SUKS 1327.71-0.94% 0 Mn
S&P Europe 350 Shariah Index SSHE 2264.21-0.94% 0 Mn
Utilities Select Sector Index IXU 764.78-0.94% 0 Mn
S&P GSCI Precious Metals SGP 3261.92-0.93% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2780.72-0.92% 0 Mn
DJ US FOOTWEAR DSFT 1804.31-0.92% 11.248 Mn
S&P /CITIC 300 Index SCSC 2924.57-0.91% 0 Mn
S&P Japan 500 SJPA 2430.31-0.9% 0 Mn
DJ US FURNISHNG DSFH 362.20-0.9% 2.528 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32080.20-0.89% 0 Mn
U.S. Residential REITs Index DSRN 258.99-0.88% 22.592 Mn
DJ US PERSGOODS DSPG 567.82-0.88% 70.109 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2662.87-0.88% 15.052 Mn
S&P Global Agribusiness Equity Index SGAD 5868.18-0.87% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1046.78-0.87% 133.276 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4297.48-0.85% 22.05 Mn
DJ US TRAVLEIS DSCG 1587.51-0.85% 219.79 Mn
S&P Global Infrastructure Index [EURO] STIF 2380.70-0.83% 0 Mn
DJ US MULUTILTES DSMU 259.51-0.83% 23.836 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 10972.00-0.83% 106.18 Mn
S&P SmallCap600 Capped Utilities & S6UP 728.18-0.82% 0 Mn
DJ US INSURANCE DSIR 1316.47-0.82% 48.559 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3744.98-0.82% 44.615 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 41531.10-0.82% 0 Mn
Nifty Fmcg NIFTY_FMCG 63175.70-0.82% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25444.70-0.82% 0 Mn
S&P Select Frontier Index SSLF 1544.25-0.81% 0 Mn
DJ US CTNRS&PKNG DSCP 489.75-0.81% 22.952 Mn
SGI Premium List [NetTR] SPRL 201.77-0.8% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3523.93-0.8% 0 Mn
DJ US INDUSTMACH DSFE 1125.25-0.8% 22.564 Mn
DJ US CMPTRSRV DSDV 237.89-0.8% 8.955 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 140.88-0.79% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 312.47-0.79% 0 Mn
S&P 500 Insurance [TR] SITR 1346.48-0.78% 0 Mn
S&P GSCI Zinc Index SGSU 212.05-0.78% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 153.03-0.77% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 64.22-0.77% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2274.68-0.77% 0 Mn
DJ UTILITYAVGTR DTWU 5284.44-0.76% 0 Mn
DJ Utility Average DJU 1028.84-0.76% 51.218 Mn
S&P TOP IX150 Shariah [USD] STSU 1434.14-0.75% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 964.18-0.75% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 209.38-0.73% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 483.58-0.73% 0 Mn
S&P GSCI Gold Index SG5C 1469.84-0.73% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1362.93-0.73% 0 Mn
DJ US CONSUMFIN DSSF 610.42-0.73% 75.822 Mn
DJ US PHARMCTCLS DSPR 974.23-0.73% 84.138 Mn
S&P GSCI Gold Index Excess Return SG5D 163.11-0.72% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 22743.40-0.72% 0 Mn
S&P DFI Index Excess Return SSIP 118.63-0.71% 0 Mn
S&P BRIC 40 Index SSBR 1859.88-0.71% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1245.09-0.71% 0 Mn
DJ US CLOTHACCSS DSCF 247.86-0.71% 28.924 Mn
S&P United Kingdom [PDS] SUKP 1660.77-0.7% 0 Mn
S&P Food & Beverage Select Industry SBUP 7462.37-0.7% 0 Mn
S&P Global Timber and Forestry Index STFE 2156.06-0.69% 0 Mn
S&P DFI Index Total Return SSIT 164.45-0.69% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19480.39-0.69% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3194.56-0.69% 0 Mn
S&P DFI Index SSIS 125.39-0.67% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 4837.57-0.67% 0 Mn
Tortoise MLP Index STMP 295.38-0.66% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 6072.00-0.66% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 84.11-0.64% 0 Mn
S&P Target Risk Moderate Index STRB 142.47-0.63% 0 Mn
DJ US PHARMBIO DSPN 1239.34-0.61% 160.306 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20651.15-0.61% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 54.60-0.6% 0 Mn
S&P Global Water Index SAQA 6462.46-0.59% 0 Mn
DJ US TRUCKING DSTK 1610.05-0.59% 6.04 Mn
S&P /CITIC 50 Index SCSE 3041.76-0.58% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3456.18-0.57% 52.153 Mn
S&P Global Infrastructure Index [NetTR] SNNT 6076.91-0.56% 0 Mn
Nifty Metal NIFTY_METAL 9161.15-0.56% 0 Mn
Next 11 Core 8 Index [TR] SNCT 229.58-0.55% 0 Mn
Next 11 Core 8 Index SNCH 153.67-0.54% 0 Mn
DJ US WATER DSWU 2921.27-0.54% 2.252 Mn
DJ US DURHLDPROD DSHD 137.55-0.54% 8.349 Mn
U.S. Real Estate Services Index DSES 285.27-0.54% 38.887 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3739.60-0.53% 0 Mn
DJ US RESTHLDG DSRH 600.42-0.53% 39.116 Mn
DJ US INSUPPLIER DSDS 762.70-0.53% 16.152 Mn
Nifty Consumption NIFTY_CONSUMPTION 12064.50-0.52% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5469.32-0.5% 0 Mn
DJ US HLTHCARE DSHC 1621.49-0.5% 274.449 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2758.60-0.49% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3014.85-0.49% 76.168 Mn
Nifty Pharma NIFTY_PHARMA 23043.40-0.49% 0 Mn
Next 11 Core 5 Index [TR] SNTE 250.50-0.47% 0 Mn
U.S. Industrial & Office REITs Index DSIO 115.14-0.47% 17.151 Mn
S&P Target Risk Conservative Index STRD 132.58-0.46% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 372.42-0.46% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2546.21-0.44% 0 Mn
DJ US SOFTDRINKS DSSD 994.07-0.44% 42.275 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 391.13-0.42% 0 Mn
S&P Preferred Stock Index SSRF 673.21-0.41% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 751.84-0.4% 0 Mn
Healthcare Select Sector Index IXV 1552.65-0.4% 0 Mn
DJ US INSBROKERS DSIB 779.43-0.4% 4.847 Mn
U.S. Real Estate Holding & Development DSEH 60.28-0.4% 0.229 Mn
S&P /Citigroup BMI EPAC Index SSCE 357.79-0.39% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 281.13-0.38% 0 Mn
S&P Japan Mid Cap 100 SJPB 2174.49-0.38% 0 Mn
DJ US BEVERAGES DSBV 1048.76-0.38% 47.163 Mn
Cohen & Steers US Realty Majors SRMP 2675.89-0.37% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2012.55-0.36% 0 Mn
U.S. Mortgage REITs Index DSMR 30.31-0.36% 27.252 Mn
DJ US DELIVRYSRV DSAF 1273.77-0.36% 7.315 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 487.50-0.34% 0 Mn
DJ US HCREQPSRV DSMC 2498.49-0.34% 114.143 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14449.80-0.34% 0 Mn
S&P Global Infrastructure Index STIR 2990.47-0.33% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5533.27-0.33% 0 Mn
S&P Global Timber and Forestry Index STFU 2009.52-0.32% 0 Mn
DJ US HMIMPRETL DSHI 796.27-0.32% 10.795 Mn
DJ US PROPCASINS DSIP 1873.69-0.31% 18.157 Mn
Consumer Staples Select Sector Index IXR 836.58-0.29% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 81.70-0.27% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2645.26-0.27% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 370.18-0.26% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 689.22-0.26% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 883.17-0.26% 27.694 Mn
S&P Japan Small Cap 250 Index SJPC 4461.94-0.22% 0 Mn
DJ US PERHLDGDS DSNG 1030.22-0.21% 172.855 Mn
DJ US FOOD&BEV DSFB 806.94-0.21% 95.209 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 42293.10-0.21% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 65.48-0.2% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 265.20-0.16% 0 Mn
S&P Global Dividend Opportunities Index SGDO 172.79-0.15% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 99.82-0.15% 0 Mn
S&P Global Dividend Opportunities Index SGON 579.91-0.14% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 470.55-0.13% 0 Mn
CME FX Index DTFX 118.27-0.12% 0 Mn
DJ US NDURHLDPRD DSHN 1406.38-0.12% 15.409 Mn
DJ US BLDGMATFIX DSBD 2169.85-0.12% 29.226 Mn
S&P Emerging Under USD 2 Billion SW1C 359.69-0.11% 0 Mn
Barchart Market Momentum Yesterday BDMM 99.73-0.11% 0 Mn
DJ US TELECOM DSTL 156.80-0.1% 88.982 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5756.78-0.09% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 147.71-0.07% 0 Mn
S&P 500 Household & Personal Products STRU 1893.49-0.04% 0 Mn
S&P EM BMI [USDollar] SSCK 298.63-0.04% 0 Mn
DJ COMPREIT TR DTCI 2238.99-0.04% 0 Mn
DJ COMPREIT DRCI 301.16-0.04% 0 Mn
DJ EQUITYREIT TR DTEI 2739.15-0.03% 0 Mn
DJ EQUITYREIT DREI 427.44-0.03% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3315.17-0.03% 0 Mn
U.S. Retail REITs Index DSRL 102.12-0.02% 13.972 Mn
U.S. Real Estate Index DSRE 380.89-0.02% 184.955 Mn
DJ US TOBACCO DSTB 886.78-0.01% 16.613 Mn
DJ US STEEL DSST 515.20-0.01% 46.612 Mn
NASD Tick TQCX -525.000% 0 Mn
NYSE Tick TICX -577.000% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 93.540% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 22.720% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 18.180% 0 Mn
CAT China Water [TR] SCWI 118.700% 0 Mn
CAT China Infrastructure [TR] SCII 70.300% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 60.710% 0 Mn
NASD Advances - Declines QSHF -2165.000% 0 Mn
NYSE Advance Decline Volume Diff NVLF -1554.630% 0 Mn
NYSE Advances - Declines NSHF -1471.000% 0 Mn
YTD Highs Price Lt MYHL 16.000% 0.307 Mn
6-Month Highs Price Lt M6HL 18.000% 0.307 Mn
6-Month Highs AMEX M6HA 3.000% 0.019 Mn
3-Month Highs Price Lt M3HL 36.000% 0.307 Mn
TSX New Lows LOWS 6.000% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
Tsxv New Highs HIGV 1.000% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
AMEX New Highs HIGA 1.000% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 93.330% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 93.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 93.330% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 93.330% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 45.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 45.000% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2806.61-0% 42.324 Mn
U.S. Hotel & Lodging REITs Index DSHL 89.020% 9.016 Mn
DOW Indu Stocks Above 100-Day Average DIOH 60.000% 0 Mn
CAD Total Advance Decline Volume AVDX -239.040% 0 Mn
Total Advances Declines Volume AVDT -4840.680% 0 Mn
TSX Advance Decline Volume Difference AVDS -210.980% 0 Mn
NYSE Advances Declines Volume Difference AVDN -2121.040% 0 Mn
AMEX Advances Declines Volume Difference AVDA -176.700% 0 Mn
AMEX Advances - Declines ASHF -1773.000% 0 Mn
Total Advance Decline Difference ADDT -3143.000% 0 Mn
NASD Advance Decline Difference ADDQ -1763.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 194.250% 0 Mn
Back to top | Use Dark Theme