Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 521.05 and 523.57

Daily Target 1520.59
Daily Target 2521.5
Daily Target 3523.11
Daily Target 4524.02
Daily Target 5525.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 522.41 (-0.18%) 523.37 522.20 - 524.72 0 times
Wed 02 July 2025 523.37 (1.21%) 517.10 516.08 - 523.51 0 times
Tue 01 July 2025 517.10 (-0.23%) 518.30 516.52 - 519.82 0 times
Mon 30 June 2025 518.30 (-0.31%) 519.92 517.19 - 520.08 0 times
Fri 27 June 2025 519.92 (0.27%) 518.52 517.11 - 520.30 0 times
Thu 26 June 2025 518.52 (0.35%) 516.70 516.70 - 519.51 0 times
Wed 25 June 2025 516.70 (-0.25%) 518.02 516.56 - 519.68 0 times
Tue 24 June 2025 518.02 (-1.62%) 526.57 517.89 - 526.57 0 times
Mon 23 June 2025 526.57 (-0.69%) 530.22 526.35 - 533.77 0 times
Fri 20 June 2025 530.22 (-0.52%) 532.97 529.87 - 532.99 0 times
Wed 18 June 2025 532.97 (0.31%) 531.32 530.09 - 533.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 519.25 and 527.89

Weekly Target 1512.43
Weekly Target 2517.42
Weekly Target 3521.07
Weekly Target 4526.06
Weekly Target 5529.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 522.41 (0.48%) 519.92 516.08 - 524.72 0 times
Fri 27 June 2025 519.92 (-1.94%) 530.22 516.56 - 533.77 0 times
Fri 20 June 2025 530.22 (0.11%) 530.27 529.75 - 533.04 0 times
Fri 13 June 2025 529.62 (0.94%) 523.52 522.89 - 533.46 0 times
Wed 11 June 2025 524.71 (-0.18%) 525.46 522.85 - 526.33 0 times
Fri 06 June 2025 525.63 (2.38%) 513.41 513.41 - 525.72 0 times
Fri 30 May 2025 513.40 (-1.53%) 521.38 512.83 - 521.57 0 times
Fri 23 May 2025 521.38 (0.21%) 516.98 515.51 - 523.16 0 times
Tue 20 May 2025 520.29 (1.01%) 515.09 515.09 - 521.17 0 times
Fri 16 May 2025 515.09 (-1.12%) 516.89 513.31 - 522.02 0 times
Tue 13 May 2025 520.92 (0%) 516.89 516.21 - 521.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 519.25 and 527.89

Monthly Target 1512.43
Monthly Target 2517.42
Monthly Target 3521.07
Monthly Target 4526.06
Monthly Target 5529.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 522.41 (0.79%) 518.30 516.08 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times
Mon 31 March 2025 520.19 (2.73%) 506.36 500.68 - 525.40 0 times
Fri 28 February 2025 506.36 (-1.59%) 514.53 506.25 - 531.73 0 times
Fri 31 January 2025 514.53 (4.48%) 493.84 493.84 - 519.78 0 times
Tue 26 November 2024 492.48 (0.73%) 488.89 481.81 - 497.28 0 times
Thu 31 October 2024 488.89 (-0.62%) 491.95 485.92 - 501.86 0 times
Mon 30 September 2024 491.95 (3.57%) 474.98 461.85 - 495.58 0 times
Fri 30 August 2024 474.98 (0.5%) 472.64 456.28 - 479.94 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 521.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 5 points

Upper Bollinger band is at 534 and lower is at 515, while middle bands are at 520 and 529

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 520.22
12 day DMA 522.95
20 day DMA 523.95
35 day DMA 521.5
50 day DMA 520.01
100 day DMA 518.07
150 day DMA 512.14
200 day DMA 504.56

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA521.09520.43518.96
12 day EMA521.73521.61521.29
20 day EMA521.95521.9521.75
35 day EMA521.34521.28521.16
50 day EMA519.89519.79519.64

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA520.22519.44518.11
12 day SMA522.95523.55523.71
20 day SMA523.95523.86523.63
35 day SMA521.5521.4521.33
50 day SMA520.01520519.97
100 day SMA518.07518.04518.01
150 day SMA512.14511.94511.71
200 day SMA504.56504.29504.01
Back to top | Use Dark Theme