Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 491.39 and 495.26

Daily Target 1488.44
Daily Target 2490.46
Daily Target 3492.31
Daily Target 4494.33
Daily Target 5496.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 492.48 (0%) 491.90 490.29 - 494.16 0 times
Tue 26 November 2024 492.48 (0.12%) 491.90 490.29 - 494.16 0 times
Mon 25 November 2024 491.90 (-0.74%) 495.56 491.65 - 497.28 0 times
Fri 22 November 2024 495.56 (0.5%) 493.09 492.66 - 496.34 0 times
Thu 21 November 2024 493.09 (0%) 493.08 492.58 - 495.59 0 times
Wed 20 November 2024 493.08 (0.28%) 491.69 491.66 - 493.87 0 times
Tue 19 November 2024 491.69 (0.31%) 490.15 490.02 - 492.85 0 times
Mon 18 November 2024 490.15 (1.1%) 484.84 484.57 - 490.33 0 times
Fri 15 November 2024 484.84 (0.46%) 482.64 482.12 - 487.51 0 times
Thu 14 November 2024 482.64 (-0.49%) 485.01 481.81 - 486.09 0 times
Wed 13 November 2024 485.01 (-0.13%) 486.57 483.43 - 487.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 491.39 and 495.26

Weekly Target 1488.44
Weekly Target 2490.46
Weekly Target 3492.31
Weekly Target 4494.33
Weekly Target 5496.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 492.48 (0%) 491.90 490.29 - 494.16 0 times
Tue 26 November 2024 492.48 (-0.62%) 495.56 490.29 - 497.28 0 times
Fri 22 November 2024 495.56 (2.21%) 484.84 484.57 - 496.34 0 times
Fri 15 November 2024 484.84 (-1.21%) 491.80 481.81 - 492.03 0 times
Fri 08 November 2024 490.78 (0.36%) 489.04 482.91 - 497.14 0 times
Fri 01 November 2024 489.04 (-0.85%) 493.24 487.21 - 493.45 0 times
Fri 25 October 2024 493.24 (0.96%) 488.54 488.30 - 496.88 0 times
Fri 18 October 2024 488.54 (-2.03%) 498.66 485.92 - 498.66 0 times
Fri 11 October 2024 498.66 (-0.17%) 499.69 489.18 - 501.86 0 times
Fri 04 October 2024 499.53 (1.29%) 493.16 490.02 - 501.62 0 times
Fri 27 September 2024 493.16 (2.26%) 482.27 481.57 - 495.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 487.15 and 502.62

Monthly Target 1475.05
Monthly Target 2483.77
Monthly Target 3490.52333333333
Monthly Target 4499.24
Monthly Target 5505.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 492.48 (0.73%) 488.89 481.81 - 497.28 0 times
Thu 31 October 2024 488.89 (-0.62%) 491.95 485.92 - 501.86 0 times
Mon 30 September 2024 491.95 (3.57%) 474.98 461.85 - 495.58 0 times
Fri 30 August 2024 474.98 (0.5%) 472.64 456.28 - 479.94 0 times
Wed 31 July 2024 472.64 (-4.09%) 492.81 465.90 - 501.93 0 times
Fri 28 June 2024 492.81 (-3.23%) 509.28 490.66 - 513.03 0 times
Fri 31 May 2024 509.28 (0.8%) 505.22 497.28 - 525.14 0 times
Tue 30 April 2024 505.22 (2.55%) 492.65 491.51 - 514.75 0 times
Thu 28 March 2024 492.65 (4.12%) 473.14 471.27 - 493.74 0 times
Thu 29 February 2024 473.14 (-0.61%) 476.05 466.96 - 476.05 0 times
Wed 31 January 2024 476.05 (1.84%) 467.44 458.19 - 478.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 491.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 491 and price is deviating by 4 points

Upper Bollinger band is at 498 and lower is at 483, while middle bands are at 487 and 494

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 493.1
12 day DMA 489.88
20 day DMA 490.11
35 day DMA 490.68
50 day DMA 491.39
100 day DMA 481.85
150 day DMA 488.95
200 day DMA 489.08

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA492.42492.39492.35
12 day EMA491.34491.13490.88
20 day EMA490.79490.61490.41
35 day EMA490.33490.2490.07
50 day EMA490.32490.23490.14

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA493.1493.22493.06
12 day SMA489.88489.38489.24
20 day SMA490.11490.02489.85
35 day SMA490.68490.66490.7
50 day SMA491.39491.14490.87
100 day SMA481.85481.82481.77
150 day SMA488.95489.08489.21
200 day SMA489.08488.96488.85
Back to top | Use Dark Theme