Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIU are 517.33 and 523.15

Daily Target 1512.8
Daily Target 2516.04
Daily Target 3518.61666666667
Daily Target 4521.86
Daily Target 5524.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 519.29 (1.18%) 515.37 515.37 - 521.19 0.5872 times
Wed 02 July 2025 513.23 (-2.06%) 523.28 509.44 - 523.28 1.0539 times
Tue 01 July 2025 524.01 (0.41%) 522.30 519.02 - 526.03 1.0841 times
Mon 30 June 2025 521.88 (0.61%) 518.69 518.02 - 523.47 0.9374 times
Fri 27 June 2025 518.73 (-0.48%) 520.09 515.85 - 523.68 1.2993 times
Thu 26 June 2025 521.21 (0.9%) 521.41 517.37 - 521.75 0.5205 times
Wed 25 June 2025 516.58 (-1.13%) 521.52 515.15 - 521.65 0.6587 times
Tue 24 June 2025 522.47 (-0.27%) 525.70 521.97 - 526.06 1.017 times
Mon 23 June 2025 523.88 (0.83%) 518.90 516.74 - 524.42 0.8795 times
Fri 20 June 2025 519.55 (0.41%) 518.75 517.11 - 523.32 1.9624 times
Wed 18 June 2025 517.45 (0.25%) 515.37 514.83 - 520.76 0.9984 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 514.37 and 530.96

Weekly Target 1501.66
Weekly Target 2510.48
Weekly Target 3518.25333333333
Weekly Target 4527.07
Weekly Target 5534.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 519.29 (0.11%) 518.69 509.44 - 526.03 1.0825 times
Fri 27 June 2025 518.73 (-0.16%) 518.90 515.15 - 526.06 1.293 times
Fri 20 June 2025 519.55 (0.14%) 520.90 513.91 - 523.32 1.1459 times
Fri 13 June 2025 518.80 (0.04%) 524.24 515.20 - 525.01 0.6895 times
Wed 11 June 2025 518.61 (-2.75%) 533.39 516.98 - 533.41 0.7591 times
Fri 06 June 2025 533.25 (0.03%) 530.66 520.77 - 538.76 1.1888 times
Fri 30 May 2025 533.10 (2.86%) 522.56 519.06 - 535.42 1.0701 times
Fri 23 May 2025 518.28 (-3.19%) 536.03 512.89 - 538.50 1.0724 times
Tue 20 May 2025 535.38 (-0.13%) 532.64 532.45 - 538.50 0.4891 times
Fri 16 May 2025 536.09 (0.87%) 536.07 524.36 - 538.51 1.2096 times
Tue 13 May 2025 531.47 (0%) 536.07 531.43 - 538.51 0.2616 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 506.07 and 522.66

Monthly Target 1501.66
Monthly Target 2510.48
Monthly Target 3518.25333333333
Monthly Target 4527.07
Monthly Target 5534.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 519.29 (-0.5%) 522.30 509.44 - 526.03 0.1488 times
Mon 30 June 2025 521.88 (-2.1%) 530.66 513.91 - 538.76 0.9893 times
Fri 30 May 2025 533.10 (2.12%) 503.42 503.42 - 544.00 1.2302 times
Wed 30 April 2025 522.05 (-1.58%) 531.02 467.67 - 540.65 1.1176 times
Mon 31 March 2025 530.44 (0.39%) 532.01 509.44 - 542.51 1.0517 times
Fri 28 February 2025 528.37 (-2.34%) 533.03 502.43 - 545.63 1.289 times
Fri 31 January 2025 541.02 (-8.96%) 553.73 540.73 - 573.95 1.2265 times
Tue 26 November 2024 594.29 (8.12%) 548.76 547.59 - 596.04 1.0343 times
Thu 31 October 2024 549.65 (-5.1%) 579.09 546.98 - 593.88 1.139 times
Mon 30 September 2024 579.17 (1.35%) 569.92 547.63 - 580.64 0.7735 times
Fri 30 August 2024 571.46 (2.33%) 556.37 511.03 - 573.40 0.9785 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 522 and price is deviating by 5 points

Upper Bollinger band is at 530 and lower is at 513, while middle bands are at 517 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.03 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 519.43
12 day DMA 519.54
20 day DMA 521.19
35 day DMA 525.1
50 day DMA 525.67
100 day DMA 521.3
150 day DMA 535.14
200 day DMA 543.33

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA518.99518.84521.64
12 day EMA520.12520.27521.55
20 day EMA521.34521.56522.44
35 day EMA522.46522.65523.2
50 day EMA524.07524.26524.71

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA519.43519.81520.48
12 day SMA519.54519.5520.44
20 day SMA521.19521.61522.77
35 day SMA525.1525.27525.79
50 day SMA525.67525.6525.64
100 day SMA521.3521.5521.74
150 day SMA535.14535.51535.95
200 day SMA543.33543.37543.47
Back to top | Use Dark Theme