Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 423.72 and 430.29

Daily Target 1418.29
Daily Target 2422.58
Daily Target 3424.85666666667
Daily Target 4429.15
Daily Target 5431.43

Daily price and volume Amex Gold

Date Closing Open Range Volume
Thu 03 July 2025 426.88 (0.66%) 424.10 420.56 - 427.13 0 times
Wed 02 July 2025 424.10 (1.39%) 418.29 416.48 - 424.61 0 times
Tue 01 July 2025 418.29 (0.02%) 418.22 417.57 - 426.61 0 times
Mon 30 June 2025 418.22 (2.78%) 406.90 406.90 - 418.69 0 times
Fri 27 June 2025 406.90 (-3.98%) 423.77 404.16 - 423.77 0 times
Thu 26 June 2025 423.77 (1.81%) 416.24 416.22 - 423.82 0 times
Wed 25 June 2025 416.24 (-2.34%) 416.51 414.16 - 418.62 0 times
Mon 23 June 2025 426.23 (1.13%) 421.46 421.46 - 433.76 0 times
Fri 20 June 2025 421.46 (-1.06%) 425.99 420.94 - 429.86 0 times
Wed 18 June 2025 425.99 (-0.66%) 428.80 424.94 - 431.36 0 times
Tue 17 June 2025 428.80 (-0.7%) 429.30 425.15 - 431.87 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 416.89 and 437.12

Weekly Target 1400.07
Weekly Target 2413.48
Weekly Target 3420.30333333333
Weekly Target 4433.71
Weekly Target 5440.53

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Thu 03 July 2025 426.88 (4.91%) 406.90 406.90 - 427.13 0 times
Fri 27 June 2025 406.90 (-3.45%) 421.46 404.16 - 433.76 0 times
Fri 20 June 2025 421.46 (-2.4%) 429.30 420.94 - 431.87 0 times
Fri 13 June 2025 431.81 (3.21%) 414.89 413.94 - 434.21 0 times
Wed 11 June 2025 418.39 (-0.17%) 419.12 412.42 - 424.25 0 times
Fri 06 June 2025 419.12 (5.26%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (0.1%) 397.76 389.66 - 401.75 0 times
Fri 23 May 2025 397.76 (3.04%) 373.71 373.71 - 398.81 0 times
Tue 20 May 2025 386.02 (5.51%) 365.85 365.85 - 386.21 0 times
Fri 16 May 2025 365.85 (-0.3%) 367.18 354.36 - 368.36 0 times
Tue 13 May 2025 366.96 (0%) 367.18 363.86 - 368.36 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 421.68 and 432.33

Monthly Target 1412.85
Monthly Target 2419.86
Monthly Target 3423.49666666667
Monthly Target 4430.51
Monthly Target 5434.15

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Thu 03 July 2025 426.88 (2.07%) 418.22 416.48 - 427.13 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times
Wed 30 April 2025 392.62 (8.92%) 360.47 313.66 - 415.92 0 times
Mon 31 March 2025 360.47 (15.32%) 312.57 307.42 - 370.28 0 times
Fri 28 February 2025 312.57 (-0.04%) 312.70 302.90 - 340.52 0 times
Fri 31 January 2025 312.70 (4.11%) 284.73 281.87 - 319.22 0 times
Tue 26 November 2024 300.36 (-6.49%) 321.19 282.48 - 324.94 0 times
Thu 31 October 2024 321.19 (0.49%) 319.63 304.32 - 354.40 0 times
Mon 30 September 2024 319.63 (2.05%) 313.20 292.51 - 339.42 0 times
Fri 30 August 2024 313.20 (2.67%) 305.06 269.88 - 325.17 0 times

 monthly chart AmexGold

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 420.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Gold HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.33

Tomorrow's movement Prediction of Amex Gold HUI is strongly bullish. It has broken a strong resistance of 417 and is expected to move up further.

Munafa value: 90 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 6 points

Upper Bollinger band is at 435 and lower is at 411, while middle bands are at 417 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 418.88
12 day DMA 422.39
20 day DMA 422.26
35 day DMA 408.37
50 day DMA 401.1
100 day DMA 371.6
150 day DMA 350.05
200 day DMA 341.77

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA422.26419.95417.88
12 day EMA420.75419.64418.83
20 day EMA418.07417.14416.41
35 day EMA411.27410.35409.54
50 day EMA402.67401.68400.77

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA418.88418.26416.68
12 day SMA422.39422.22421.75
20 day SMA422.26422.07421.97
35 day SMA408.37406.66405.03
50 day SMA401.1400.5399.97
100 day SMA371.6370.51369.4
150 day SMA350.05349.5348.87
200 day SMA341.77341.13340.44
Back to top | Use Dark Theme