Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 298 and 302.98

Daily Target 1293.89
Daily Target 2297.12
Daily Target 3298.86666666667
Daily Target 4302.1
Daily Target 5303.85

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 26 November 2024 300.36 (0%) 298.56 295.63 - 300.61 0 times
Tue 26 November 2024 300.36 (0.6%) 298.56 295.63 - 300.61 0 times
Mon 25 November 2024 298.56 (-3.17%) 308.33 296.52 - 308.33 0 times
Fri 22 November 2024 308.33 (0.3%) 307.40 306.26 - 310.54 0 times
Thu 21 November 2024 307.40 (1.36%) 303.27 302.67 - 307.44 0 times
Wed 20 November 2024 303.27 (-0.25%) 304.02 301.51 - 304.46 0 times
Tue 19 November 2024 304.02 (2.31%) 297.17 297.17 - 304.15 0 times
Mon 18 November 2024 297.17 (4.23%) 285.11 285.11 - 299.21 0 times
Fri 15 November 2024 285.11 (-0.84%) 287.53 284.20 - 290.66 0 times
Thu 14 November 2024 287.53 (0.99%) 284.70 282.48 - 289.63 0 times
Wed 13 November 2024 284.70 (-1.35%) 288.60 284.63 - 292.54 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 298 and 302.98

Weekly Target 1293.89
Weekly Target 2297.12
Weekly Target 3298.86666666667
Weekly Target 4302.1
Weekly Target 5303.85

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 26 November 2024 300.36 (0%) 298.56 295.63 - 300.61 0 times
Tue 26 November 2024 300.36 (-2.58%) 308.33 295.63 - 308.33 0 times
Fri 22 November 2024 308.33 (8.14%) 285.11 285.11 - 310.54 0 times
Fri 15 November 2024 285.11 (-8.62%) 311.99 282.48 - 311.99 0 times
Fri 08 November 2024 311.99 (-1.69%) 317.36 300.42 - 321.04 0 times
Fri 01 November 2024 317.36 (-4.14%) 331.05 317.18 - 337.03 0 times
Fri 25 October 2024 331.05 (-3.92%) 344.56 329.50 - 354.40 0 times
Fri 18 October 2024 344.56 (7.93%) 319.23 316.35 - 346.14 0 times
Fri 11 October 2024 319.23 (0.95%) 316.24 304.32 - 323.20 0 times
Fri 04 October 2024 316.24 (-3.12%) 326.42 315.52 - 328.97 0 times
Fri 27 September 2024 326.42 (-0.71%) 328.75 326.03 - 339.42 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 270.19 and 312.65

Monthly Target 1260.13
Monthly Target 2280.25
Monthly Target 3302.59333333333
Monthly Target 4322.71
Monthly Target 5345.05

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 26 November 2024 300.36 (-6.49%) 321.19 282.48 - 324.94 0 times
Thu 31 October 2024 321.19 (0.49%) 319.63 304.32 - 354.40 0 times
Mon 30 September 2024 319.63 (2.05%) 313.20 292.51 - 339.42 0 times
Fri 30 August 2024 313.20 (2.67%) 305.06 269.88 - 325.17 0 times
Wed 31 July 2024 305.06 (13.89%) 267.86 263.81 - 312.49 0 times
Fri 28 June 2024 267.86 (-4.07%) 279.23 241.60 - 281.90 0 times
Fri 31 May 2024 279.23 (8.06%) 258.40 256.94 - 290.81 0 times
Tue 30 April 2024 258.40 (4.53%) 247.21 247.21 - 278.73 0 times
Thu 28 March 2024 247.21 (21.17%) 204.02 202.88 - 247.83 0 times
Thu 29 February 2024 204.02 (-6.7%) 218.67 197.85 - 227.65 0 times
Wed 31 January 2024 218.67 (-10.13%) 243.31 215.08 - 244.59 0 times

 monthly chart AmexGold

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 326 and lower is at 281, while middle bands are at 293 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 303
12 day DMA 297.12
20 day DMA 303.4
35 day DMA 316.14
50 day DMA 318.21
100 day DMA 311.28
150 day DMA 298.1
200 day DMA 282.56

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA301.13301.51302.09
12 day EMA302.08302.39302.76
20 day EMA305.5306.04306.64
35 day EMA310.09310.66311.27
50 day EMA317.15317.83318.54

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA303303.58304.32
12 day SMA297.12296.5297.47
20 day SMA303.4304.97306.75
35 day SMA316.14316.39316.66
50 day SMA318.21318.59319.06
100 day SMA311.28311.28311.19
150 day SMA298.1297.88297.59
200 day SMA282.56282.1281.6
Back to top | Use Dark Theme