AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexGold
Strong Daily Stock price targets for AmexGold HUI are 423.72 and 430.29
Daily Target 1 | 418.29 |
Daily Target 2 | 422.58 |
Daily Target 3 | 424.85666666667 |
Daily Target 4 | 429.15 |
Daily Target 5 | 431.43 |
Daily price and volume Amex Gold
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 426.88 (0.66%) | 424.10 | 420.56 - 427.13 | 0 times | Wed 02 July 2025 | 424.10 (1.39%) | 418.29 | 416.48 - 424.61 | 0 times | Tue 01 July 2025 | 418.29 (0.02%) | 418.22 | 417.57 - 426.61 | 0 times | Mon 30 June 2025 | 418.22 (2.78%) | 406.90 | 406.90 - 418.69 | 0 times | Fri 27 June 2025 | 406.90 (-3.98%) | 423.77 | 404.16 - 423.77 | 0 times | Thu 26 June 2025 | 423.77 (1.81%) | 416.24 | 416.22 - 423.82 | 0 times | Wed 25 June 2025 | 416.24 (-2.34%) | 416.51 | 414.16 - 418.62 | 0 times | Mon 23 June 2025 | 426.23 (1.13%) | 421.46 | 421.46 - 433.76 | 0 times | Fri 20 June 2025 | 421.46 (-1.06%) | 425.99 | 420.94 - 429.86 | 0 times | Wed 18 June 2025 | 425.99 (-0.66%) | 428.80 | 424.94 - 431.36 | 0 times | Tue 17 June 2025 | 428.80 (-0.7%) | 429.30 | 425.15 - 431.87 | 0 times |
Weekly price and charts AmexGold
Strong weekly Stock price targets for AmexGold HUI are 416.89 and 437.12
Weekly Target 1 | 400.07 |
Weekly Target 2 | 413.48 |
Weekly Target 3 | 420.30333333333 |
Weekly Target 4 | 433.71 |
Weekly Target 5 | 440.53 |
Weekly price and volumes for Amex Gold
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 426.88 (4.91%) | 406.90 | 406.90 - 427.13 | 0 times | Fri 27 June 2025 | 406.90 (-3.45%) | 421.46 | 404.16 - 433.76 | 0 times | Fri 20 June 2025 | 421.46 (-2.4%) | 429.30 | 420.94 - 431.87 | 0 times | Fri 13 June 2025 | 431.81 (3.21%) | 414.89 | 413.94 - 434.21 | 0 times | Wed 11 June 2025 | 418.39 (-0.17%) | 419.12 | 412.42 - 424.25 | 0 times | Fri 06 June 2025 | 419.12 (5.26%) | 398.17 | 398.17 - 442.77 | 0 times | Fri 30 May 2025 | 398.17 (0.1%) | 397.76 | 389.66 - 401.75 | 0 times | Fri 23 May 2025 | 397.76 (3.04%) | 373.71 | 373.71 - 398.81 | 0 times | Tue 20 May 2025 | 386.02 (5.51%) | 365.85 | 365.85 - 386.21 | 0 times | Fri 16 May 2025 | 365.85 (-0.3%) | 367.18 | 354.36 - 368.36 | 0 times | Tue 13 May 2025 | 366.96 (0%) | 367.18 | 363.86 - 368.36 | 0 times |
Monthly price and charts AmexGold
Strong monthly Stock price targets for AmexGold HUI are 421.68 and 432.33
Monthly Target 1 | 412.85 |
Monthly Target 2 | 419.86 |
Monthly Target 3 | 423.49666666667 |
Monthly Target 4 | 430.51 |
Monthly Target 5 | 434.15 |
Monthly price and volumes Amex Gold
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 426.88 (2.07%) | 418.22 | 416.48 - 427.13 | 0 times | Mon 30 June 2025 | 418.22 (5.04%) | 398.17 | 398.17 - 442.77 | 0 times | Fri 30 May 2025 | 398.17 (1.41%) | 392.62 | 354.36 - 404.81 | 0 times | Wed 30 April 2025 | 392.62 (8.92%) | 360.47 | 313.66 - 415.92 | 0 times | Mon 31 March 2025 | 360.47 (15.32%) | 312.57 | 307.42 - 370.28 | 0 times | Fri 28 February 2025 | 312.57 (-0.04%) | 312.70 | 302.90 - 340.52 | 0 times | Fri 31 January 2025 | 312.70 (4.11%) | 284.73 | 281.87 - 319.22 | 0 times | Tue 26 November 2024 | 300.36 (-6.49%) | 321.19 | 282.48 - 324.94 | 0 times | Thu 31 October 2024 | 321.19 (0.49%) | 319.63 | 304.32 - 354.40 | 0 times | Mon 30 September 2024 | 319.63 (2.05%) | 313.20 | 292.51 - 339.42 | 0 times | Fri 30 August 2024 | 313.20 (2.67%) | 305.06 | 269.88 - 325.17 | 0 times |
Indicator Analysis of AmexGold
Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Gold HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.33
Tomorrow's movement Prediction of Amex Gold HUI is strongly bullish. It has broken a strong resistance of 417 and is expected to move up further.
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 6 points
Upper Bollinger band is at 435 and lower is at 411, while middle bands are at 417 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexGold (HUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.
AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Gold HUI
DMA (daily moving average) of Amex Gold HUI
DMA period | DMA value |
5 day DMA | 418.88 |
12 day DMA | 422.39 |
20 day DMA | 422.26 |
35 day DMA | 408.37 |
50 day DMA | 401.1 |
100 day DMA | 371.6 |
150 day DMA | 350.05 |
200 day DMA | 341.77 |
EMA (exponential moving average) of Amex Gold HUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.26 | 419.95 | 417.88 |
12 day EMA | 420.75 | 419.64 | 418.83 |
20 day EMA | 418.07 | 417.14 | 416.41 |
35 day EMA | 411.27 | 410.35 | 409.54 |
50 day EMA | 402.67 | 401.68 | 400.77 |
SMA (simple moving average) of Amex Gold HUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.88 | 418.26 | 416.68 |
12 day SMA | 422.39 | 422.22 | 421.75 |
20 day SMA | 422.26 | 422.07 | 421.97 |
35 day SMA | 408.37 | 406.66 | 405.03 |
50 day SMA | 401.1 | 400.5 | 399.97 |
100 day SMA | 371.6 | 370.51 | 369.4 |
150 day SMA | 350.05 | 349.5 | 348.87 |
200 day SMA | 341.77 | 341.13 | 340.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.