DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 520.8 and 528.97
| Daily Target 1 | 518.91 |
| Daily Target 2 | 522.68 |
| Daily Target 3 | 527.08 |
| Daily Target 4 | 530.85 |
| Daily Target 5 | 535.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 526.45 (0.51%) | 527.61 | 523.31 - 531.48 | 1.0891 times | Mon 15 September 2025 | 523.80 (1.18%) | 517.81 | 515.41 - 524.50 | 1.0439 times | Fri 12 September 2025 | 517.71 (-1.97%) | 525.63 | 515.04 - 525.63 | 1.0933 times | Thu 11 September 2025 | 528.10 (1.99%) | 517.93 | 517.42 - 529.80 | 1.1481 times | Wed 10 September 2025 | 517.80 (1.4%) | 512.39 | 512.39 - 521.28 | 1.0762 times | Tue 09 September 2025 | 510.64 (-3.86%) | 526.64 | 510.49 - 530.44 | 1.166 times | Mon 08 September 2025 | 531.13 (-0.26%) | 534.16 | 524.65 - 534.16 | 0.8804 times | Fri 05 September 2025 | 532.54 (1.53%) | 527.15 | 524.68 - 537.72 | 0.9455 times | Thu 04 September 2025 | 524.54 (0.27%) | 522.31 | 513.80 - 524.72 | 0.7587 times | Wed 03 September 2025 | 523.14 (1.06%) | 518.27 | 515.45 - 523.51 | 0.7989 times | Tue 02 September 2025 | 517.63 (-0.54%) | 511.28 | 504.37 - 518.41 | 0.8607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 520.93 and 537
| Weekly Target 1 | 508.38 |
| Weekly Target 2 | 517.41 |
| Weekly Target 3 | 524.44666666667 |
| Weekly Target 4 | 533.48 |
| Weekly Target 5 | 540.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 526.45 (1.69%) | 517.81 | 515.41 - 531.48 | 0.5023 times | Fri 12 September 2025 | 517.71 (-2.78%) | 534.16 | 510.49 - 534.16 | 1.2631 times | Fri 05 September 2025 | 532.54 (2.32%) | 511.28 | 504.37 - 537.72 | 0.7921 times | Fri 29 August 2025 | 520.45 (0%) | 521.02 | 519.15 - 524.89 | 0.156 times | Fri 29 August 2025 | 520.45 (1.17%) | 514.62 | 514.37 - 524.89 | 0.8974 times | Fri 22 August 2025 | 514.45 (2.48%) | 501.15 | 489.11 - 515.46 | 0.9008 times | Fri 15 August 2025 | 502.01 (2.57%) | 491.02 | 481.30 - 512.73 | 1.1008 times | Fri 08 August 2025 | 489.43 (2.53%) | 478.15 | 472.93 - 492.72 | 0.7341 times | Fri 01 August 2025 | 477.34 (-8.32%) | 520.09 | 472.96 - 520.09 | 1.7794 times | Fri 25 July 2025 | 520.68 (3.07%) | 522.95 | 509.41 - 535.51 | 1.874 times | Wed 16 July 2025 | 505.16 (-4.39%) | 526.85 | 497.99 - 526.85 | 0.7733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 515.41 and 548.76
| Monthly Target 1 | 489.5 |
| Monthly Target 2 | 507.97 |
| Monthly Target 3 | 522.84666666667 |
| Monthly Target 4 | 541.32 |
| Monthly Target 5 | 556.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 526.45 (1.15%) | 511.28 | 504.37 - 537.72 | 0.4476 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7086 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.208 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.3431 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.3291 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1993 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.0476 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 0.9985 times | Fri 31 January 2025 | 447.34 (-15.47%) | 433.98 | 433.98 - 473.44 | 0.8942 times | Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 0.8239 times | Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.7 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.94
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 10 points
Upper Bollinger band is at 539 and lower is at 500, while middle bands are at 509 and 529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.21 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 522.77 |
| 12 day DMA | 522.83 |
| 20 day DMA | 518.71 |
| 35 day DMA | 507.04 |
| 50 day DMA | 510.99 |
| 100 day DMA | 484.69 |
| 150 day DMA | 471.67 |
| 200 day DMA | 478.64 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.53 | 522.07 | 521.2 |
| 12 day EMA | 521.42 | 520.5 | 519.9 |
| 20 day EMA | 518.29 | 517.43 | 516.76 |
| 35 day EMA | 515.6 | 514.96 | 514.44 |
| 50 day EMA | 511.43 | 510.82 | 510.29 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.77 | 519.61 | 521.08 |
| 12 day SMA | 522.83 | 522.33 | 522.12 |
| 20 day SMA | 518.71 | 517.3 | 515.94 |
| 35 day SMA | 507.04 | 506.63 | 506.54 |
| 50 day SMA | 510.99 | 510.86 | 510.43 |
| 100 day SMA | 484.69 | 483.33 | 482.12 |
| 150 day SMA | 471.67 | 471.17 | 470.65 |
| 200 day SMA | 478.64 | 478.68 | 478.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.