EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1935.5 and 3729.5
| Daily Target 1 | 440.67 |
| Daily Target 2 | 1636.33 |
| Daily Target 3 | 2234.6666666667 |
| Daily Target 4 | 3430.33 |
| Daily Target 5 | 4028.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2832.00 (253.56%) | 1039.00 | 1039.00 - 2833.00 | 1.0449 times | Fri 11 July 2025 | 801.00 (0%) | 487.00 | 487.00 - 831.00 | 0.8685 times | Fri 11 July 2025 | 801.00 (-70.95%) | 487.00 | 487.00 - 831.00 | 0.8685 times | Thu 10 July 2025 | 2757.00 (-21.96%) | 981.00 | 981.00 - 2765.00 | 1.1962 times | Wed 09 July 2025 | 3533.00 (48.88%) | 1954.00 | 1954.00 - 3533.00 | 1.1826 times | Tue 08 July 2025 | 2373.00 (353.73%) | 1399.00 | 1399.00 - 2380.00 | 0.9523 times | Mon 07 July 2025 | 523.00 (-82.91%) | 475.00 | 412.00 - 632.00 | 0.6923 times | Thu 03 July 2025 | 3060.00 (-1.23%) | 2008.00 | 2008.00 - 3060.00 | 0.6981 times | Wed 02 July 2025 | 3098.00 (53.59%) | 888.00 | 888.00 - 3098.00 | 1.3257 times | Tue 01 July 2025 | 2017.00 (-41.82%) | 865.00 | 865.00 - 2017.00 | 1.1709 times | Mon 30 June 2025 | 3467.00 (34.54%) | 1792.00 | 1792.00 - 3467.00 | 1.2999 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1935.5 and 3729.5
| Weekly Target 1 | 440.67 |
| Weekly Target 2 | 1636.33 |
| Weekly Target 3 | 2234.6666666667 |
| Weekly Target 4 | 3430.33 |
| Weekly Target 5 | 4028.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2832.00 (253.56%) | 1039.00 | 1039.00 - 2833.00 | 0.2905 times | Fri 11 July 2025 | 801.00 (0%) | 487.00 | 487.00 - 831.00 | 0.2415 times | Fri 11 July 2025 | 801.00 (-73.82%) | 475.00 | 412.00 - 3533.00 | 1.3601 times | Thu 03 July 2025 | 3060.00 (18.74%) | 1792.00 | 865.00 - 3467.00 | 1.2496 times | Fri 27 June 2025 | 2577.00 (67.34%) | 1142.00 | 1013.00 - 3695.00 | 1.6075 times | Fri 20 June 2025 | 1540.00 (209.24%) | 722.00 | 722.00 - 2932.00 | 0.7388 times | Fri 13 June 2025 | 498.00 (-72.26%) | 1761.00 | 375.00 - 3002.00 | 0.8271 times | Wed 11 June 2025 | 1795.00 (-40.29%) | 1446.00 | 1446.00 - 3127.00 | 1.0081 times | Fri 06 June 2025 | 3006.00 (37.76%) | 901.00 | 875.00 - 3006.00 | 1.5223 times | Fri 30 May 2025 | 2182.00 (32%) | 2023.00 | 479.00 - 3504.00 | 1.1546 times | Fri 23 May 2025 | 1653.00 (18.41%) | 693.00 | 489.00 - 2449.00 | 1.0691 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1622 and 4743
| Monthly Target 1 | -862 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 2259 |
| Monthly Target 4 | 4106 |
| Monthly Target 5 | 5380 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2832.00 (-18.32%) | 865.00 | 412.00 - 3533.00 | 0.5524 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.205 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.3244 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.3654 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 1.0504 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.9684 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.1279 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.624 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.8724 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 0.9097 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 0.9431 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2189.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Advancing ADVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2279 and price is deviating by 1097 points
Upper Bollinger band is at 4471 and lower is at 86, while middle bands are at 1182 and 3375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2305.32 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2144.8 |
| 12 day DMA | 2319.92 |
| 20 day DMA | 2278.1 |
| 35 day DMA | 2326.57 |
| 50 day DMA | 2289.04 |
| 100 day DMA | 2111.92 |
| 150 day DMA | 2084.09 |
| 200 day DMA | 2023.89 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.01 | 1635.08 | 2052.06 |
| 12 day EMA | 2189.8 | 2073.08 | 2304.28 |
| 20 day EMA | 2263.84 | 2204.06 | 2351.69 |
| 35 day EMA | 2283.28 | 2250.97 | 2336.33 |
| 50 day EMA | 2276.09 | 2253.41 | 2312.67 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.8 | 2053 | 1997.4 |
| 12 day SMA | 2319.92 | 2391.83 | 2448.42 |
| 20 day SMA | 2278.1 | 2286.5 | 2336.2 |
| 35 day SMA | 2326.57 | 2295.89 | 2287.03 |
| 50 day SMA | 2289.04 | 2254.64 | 2302.52 |
| 100 day SMA | 2111.92 | 2104.69 | 2117.77 |
| 150 day SMA | 2084.09 | 2069.51 | 2071.33 |
| 200 day SMA | 2023.89 | 2023.92 | 2033.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.