Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 1698.5 and 2502.5

Daily Target 11122.67
Daily Target 21470.33
Daily Target 31926.6666666667
Daily Target 42274.33
Daily Target 52730.67

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 17 September 2025 1818.00 (-9.64%) 1579.00 1579.00 - 2383.00 1.0852 times
Tue 16 September 2025 2012.00 (-40.01%) 1577.00 1170.00 - 2012.00 0.8911 times
Mon 15 September 2025 3354.00 (141.99%) 2146.00 2146.00 - 3358.00 1.1532 times
Fri 12 September 2025 1386.00 (-64.96%) 911.00 911.00 - 1465.00 0.7307 times
Thu 11 September 2025 3956.00 (35.25%) 1990.00 1990.00 - 3956.00 1.1532 times
Wed 10 September 2025 2925.00 (37.84%) 2032.00 2032.00 - 2926.00 1.1349 times
Tue 09 September 2025 2122.00 (-38.37%) 1371.00 1174.00 - 2130.00 0.7258 times
Mon 08 September 2025 3443.00 (18.32%) 1947.00 1947.00 - 3443.00 1.0389 times
Fri 05 September 2025 2910.00 (-17.96%) 2186.00 2043.00 - 2910.00 1.1532 times
Thu 04 September 2025 3547.00 (19.43%) 1875.00 1875.00 - 3547.00 0.9337 times
Wed 03 September 2025 2970.00 (300.81%) 1631.00 1631.00 - 2970.00 1.1033 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 400 and 2588

Weekly Target 1-72.67
Weekly Target 2872.67
Weekly Target 32115.3333333333
Weekly Target 43060.67
Weekly Target 54303.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 17 September 2025 1818.00 (31.17%) 2146.00 1170.00 - 3358.00 0.8345 times
Fri 12 September 2025 1386.00 (-52.37%) 1947.00 911.00 - 3956.00 1.2756 times
Fri 05 September 2025 2910.00 (151.08%) 380.00 380.00 - 3547.00 1.0652 times
Fri 29 August 2025 1159.00 (0%) 859.00 821.00 - 1163.00 0.2094 times
Fri 29 August 2025 1159.00 (-71.92%) 618.00 618.00 - 3189.00 1.0346 times
Fri 22 August 2025 4127.00 (158.75%) 1130.00 464.00 - 4127.00 1.1292 times
Fri 15 August 2025 1595.00 (-44.04%) 1536.00 369.00 - 3721.00 1.181 times
Fri 08 August 2025 2850.00 (126.19%) 1567.00 1185.00 - 2866.00 0.9392 times
Fri 01 August 2025 1260.00 (-58.43%) 1221.00 669.00 - 2310.00 1.1137 times
Fri 25 July 2025 3031.00 (53.47%) 2135.00 841.00 - 3227.00 1.2176 times
Fri 18 July 2025 1975.00 (146.57%) 1039.00 863.00 - 3419.00 1.1695 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1099 and 4675

Monthly Target 1-1524.67
Monthly Target 2146.67
Monthly Target 32051.3333333333
Monthly Target 43722.67
Monthly Target 55627.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 17 September 2025 1818.00 (56.86%) 380.00 380.00 - 3956.00 0.7366 times
Fri 29 August 2025 1159.00 (1.31%) 669.00 369.00 - 4127.00 1.1137 times
Thu 31 July 2025 1144.00 (-67%) 865.00 412.00 - 3533.00 1.1661 times
Mon 30 June 2025 3467.00 (58.89%) 901.00 375.00 - 3695.00 1.0921 times
Fri 30 May 2025 2182.00 (7.12%) 1911.00 457.00 - 3504.00 1.1426 times
Wed 30 April 2025 2037.00 (-13.43%) 885.00 220.00 - 3706.00 1.2326 times
Mon 31 March 2025 2353.00 (-22.9%) 1928.00 462.00 - 3446.00 1.0001 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 0.8834 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.0387 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.5941 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 0.8306 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2455.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2428 and price is deviating by 1086 points

Upper Bollinger band is at 4600 and lower is at 256, while middle bands are at 1342 and 3514

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EtfsAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2831.31 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2505.2
12 day DMA 2598.67
20 day DMA 2427.7
35 day DMA 2257.69
50 day DMA 2310.1
100 day DMA 2343.91
150 day DMA 2190.01
200 day DMA 2138.97

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2308.12553.112823.62
12 day EMA2455.52571.372673.04
20 day EMA2432.312496.952547.98
35 day EMA2389.32422.932447.12
50 day EMA2316.382336.712349.96

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2505.22726.62748.6
12 day SMA2598.672543.752472.67
20 day SMA2427.72439.652419.4
35 day SMA2257.692260.492242.74
50 day SMA2310.12321.22291.42
100 day SMA2343.912360.842346.27
150 day SMA2190.012198.772207.21
200 day SMA2138.972145.462140.6
Back to top | Use Dark Theme