EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2599 and 3937
| Daily Target 1 | 1484 |
| Daily Target 2 | 2376 |
| Daily Target 3 | 2822 |
| Daily Target 4 | 3714 |
| Daily Target 5 | 4160 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3268.00 (100.37%) | 1930.00 | 1930.00 - 3268.00 | 1.2804 times | Thu 25 July 2024 | 1631.00 (293.96%) | 1103.00 | 1103.00 - 2331.00 | 1.3823 times | Wed 24 July 2024 | 414.00 (-66.09%) | 616.00 | 414.00 - 863.00 | 0.7181 times | Tue 23 July 2024 | 1221.00 (-57.78%) | 751.00 | 751.00 - 1585.00 | 0.6684 times | Mon 22 July 2024 | 2892.00 (450.86%) | 1830.00 | 1779.00 - 2895.00 | 1.0851 times | Fri 19 July 2024 | 525.00 (38.52%) | 791.00 | 496.00 - 829.00 | 0.7349 times | Thu 18 July 2024 | 379.00 (-61.95%) | 1270.00 | 377.00 - 1508.00 | 0.7771 times | Wed 17 July 2024 | 996.00 (-67.76%) | 711.00 | 711.00 - 998.00 | 0.983 times | Tue 16 July 2024 | 3089.00 (67.52%) | 1598.00 | 1598.00 - 3089.00 | 1.4139 times | Mon 15 July 2024 | 1844.00 (-41.79%) | 1233.00 | 1233.00 - 1849.00 | 0.9567 times | Fri 12 July 2024 | 3168.00 (27.9%) | 1855.00 | 1855.00 - 3169.00 | 1.2836 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1841 and 4695
| Weekly Target 1 | -537.33 |
| Weekly Target 2 | 1365.33 |
| Weekly Target 3 | 2316.6666666667 |
| Weekly Target 4 | 4219.33 |
| Weekly Target 5 | 5170.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3268.00 (522.48%) | 1830.00 | 414.00 - 3268.00 | 1.3778 times | Fri 19 July 2024 | 525.00 (-83.43%) | 1233.00 | 377.00 - 3089.00 | 1.3057 times | Fri 12 July 2024 | 3168.00 (24.53%) | 1376.00 | 1024.00 - 3169.00 | 1.4209 times | Fri 05 July 2024 | 2544.00 (-14.29%) | 1670.00 | 1390.00 - 2968.00 | 0.4859 times | Wed 03 July 2024 | 2968.00 (90.01%) | 1563.00 | 1043.00 - 2968.00 | 0.7414 times | Fri 28 June 2024 | 1562.00 (4.62%) | 1352.00 | 311.00 - 2326.00 | 1.1146 times | Fri 21 June 2024 | 1493.00 (-47.65%) | 1518.00 | 709.00 - 2852.00 | 0.7595 times | Tue 18 June 2024 | 2852.00 (172.4%) | 603.00 | 603.00 - 2852.00 | 0.5433 times | Fri 14 June 2024 | 1047.00 (93.53%) | 565.00 | 447.00 - 3019.00 | 1.0915 times | Fri 07 June 2024 | 541.00 (-79.57%) | 1651.00 | 373.00 - 2974.00 | 1.1594 times | Fri 31 May 2024 | 2648.00 (-10.75%) | 1547.00 | 242.00 - 2650.00 | 0.8089 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1822.5 and 4713.5
| Monthly Target 1 | -586.67 |
| Monthly Target 2 | 1340.67 |
| Monthly Target 3 | 2304.3333333333 |
| Monthly Target 4 | 4231.67 |
| Monthly Target 5 | 5195.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3268.00 (109.22%) | 1563.00 | 377.00 - 3268.00 | 0.9145 times | Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.8008 times | Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.8934 times | Tue 30 April 2024 | 246.00 (-88.62%) | 1096.00 | 162.00 - 3016.00 | 1.0125 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0261 times | Thu 29 February 2024 | 2822.00 (290.86%) | 1646.00 | 181.00 - 3070.00 | 1.1645 times | Wed 31 January 2024 | 722.00 (-15.06%) | 530.00 | 182.00 - 2895.00 | 1.0515 times | Fri 29 December 2023 | 850.00 (-57.98%) | 844.00 | 465.00 - 3070.00 | 1.0264 times | Thu 30 November 2023 | 2023.00 (-13.69%) | 1034.00 | 394.00 - 3051.00 | 1.1123 times | Tue 31 October 2023 | 2344.00 (114.26%) | 463.00 | 224.00 - 2737.00 | 0.9981 times | Fri 29 September 2023 | 1094.00 (-21.07%) | 1601.00 | 241.00 - 2736.00 | 0.7425 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1850.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Advancing ADVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1807
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2062 and price is deviating by 971 points
Upper Bollinger band is at 4002 and lower is at 122, while middle bands are at 1092 and 3032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.16 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1885.2 |
| 12 day DMA | 1825.33 |
| 20 day DMA | 2061.6 |
| 35 day DMA | 2010.51 |
| 50 day DMA | 1900.7 |
| 100 day DMA | 1867.96 |
| 150 day DMA | 1861.51 |
| 200 day DMA | 1878.21 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.02 | 1336.13 | 1188.71 |
| 12 day EMA | 1850.84 | 1593.26 | 1586.4 |
| 20 day EMA | 1895.03 | 1750.57 | 1763.15 |
| 35 day EMA | 1921.78 | 1842.52 | 1854.97 |
| 50 day EMA | 1918.71 | 1863.66 | 1873.15 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.2 | 1336.6 | 1086.2 |
| 12 day SMA | 1825.33 | 1808 | 1791.42 |
| 20 day SMA | 2061.6 | 1976.3 | 2011.05 |
| 35 day SMA | 2010.51 | 1932.6 | 1935 |
| 50 day SMA | 1900.7 | 1854.04 | 1882.82 |
| 100 day SMA | 1867.96 | 1864.88 | 1858.71 |
| 150 day SMA | 1861.51 | 1850.18 | 1856.63 |
| 200 day SMA | 1878.21 | 1869.5 | 1873.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.