Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 1268.5 and 2195.5

Daily Target 1496
Daily Target 21114
Daily Target 31423
Daily Target 42041
Daily Target 52350

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 21 February 2024 1732.00 (40.58%) 834.00 805.00 - 1732.00 0.9251 times
Tue 20 February 2024 1232.00 (24.44%) 982.00 982.00 - 1232.00 1.0691 times
Fri 16 February 2024 990.00 (-67.66%) 654.00 578.00 - 1575.00 0.8929 times
Thu 15 February 2024 3061.00 (-0.23%) 1911.00 1911.00 - 3061.00 1.3308 times
Wed 14 February 2024 3068.00 (1340.38%) 1828.00 1828.00 - 3070.00 1.4371 times
Tue 13 February 2024 213.00 (-90.8%) 182.00 181.00 - 220.00 0.7036 times
Mon 12 February 2024 2315.00 (-5.59%) 1555.00 1555.00 - 2453.00 1.1681 times
Fri 09 February 2024 2452.00 (30.29%) 1085.00 1085.00 - 2452.00 1.0033 times
Thu 08 February 2024 1882.00 (-10.47%) 809.00 809.00 - 1882.00 0.6608 times
Wed 07 February 2024 2102.00 (-24.93%) 1320.00 1320.00 - 2103.00 0.8091 times
Tue 06 February 2024 2800.00 (407.25%) 1655.00 1655.00 - 2800.00 1.407 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 1268.5 and 2195.5

Weekly Target 1496
Weekly Target 21114
Weekly Target 31423
Weekly Target 42041
Weekly Target 52350

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 21 February 2024 1732.00 (74.95%) 982.00 805.00 - 1732.00 0.5484 times
Fri 16 February 2024 990.00 (-59.62%) 1555.00 181.00 - 3070.00 1.5213 times
Fri 09 February 2024 2452.00 (80.56%) 413.00 297.00 - 2800.00 1.2271 times
Fri 02 February 2024 1358.00 (-26.48%) 1103.00 486.00 - 2999.00 1.4882 times
Fri 26 January 2024 1847.00 (-31.21%) 1699.00 899.00 - 2776.00 1.5325 times
Fri 19 January 2024 2685.00 (21.38%) 295.00 182.00 - 2685.00 1.0108 times
Fri 12 January 2024 2212.00 (0%) 1832.00 1529.00 - 2212.00 0.2853 times
Fri 12 January 2024 2212.00 (14.79%) 1139.00 345.00 - 2868.00 1.3214 times
Fri 05 January 2024 1927.00 (126.71%) 530.00 269.00 - 2183.00 0.888 times
Fri 29 December 2023 850.00 (0%) 993.00 678.00 - 1167.00 0.1771 times
Fri 29 December 2023 850.00 (-63.66%) 1490.00 678.00 - 2880.00 0.9061 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 956.5 and 3845.5

Monthly Target 1-1228
Monthly Target 2252
Monthly Target 31661
Monthly Target 43141
Monthly Target 54550

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 21 February 2024 1732.00 (139.89%) 1646.00 181.00 - 3070.00 0.77 times
Wed 31 January 2024 722.00 (-15.06%) 530.00 182.00 - 2895.00 1.1385 times
Fri 29 December 2023 850.00 (-57.98%) 844.00 465.00 - 3070.00 1.1114 times
Thu 30 November 2023 2023.00 (-13.69%) 1034.00 394.00 - 3051.00 1.2044 times
Tue 31 October 2023 2344.00 (114.26%) 463.00 224.00 - 2737.00 1.0807 times
Fri 29 September 2023 1094.00 (-21.07%) 1601.00 241.00 - 2736.00 0.8039 times
Thu 31 August 2023 1386.00 (-39.42%) 311.00 210.00 - 2921.00 0.9607 times
Mon 31 July 2023 2288.00 (-19.58%) 1299.00 181.00 - 2885.00 0.9054 times
Fri 30 June 2023 2845.00 (235.89%) 1075.00 292.00 - 2845.00 1.0634 times
Wed 31 May 2023 847.00 (-67.86%) 665.00 260.00 - 2670.00 0.9614 times
Fri 28 April 2023 2635.00 (0.08%) 1440.00 213.00 - 2640.00 0.8503 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1820.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1899 and price is deviating by 867 points

Upper Bollinger band is at 3632 and lower is at 166, while middle bands are at 1033 and 2765

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2054.47 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2016.6
12 day DMA 1866.58
20 day DMA 1898.55
35 day DMA 1821.14
50 day DMA 1864.64
100 day DMA 1810.37
150 day DMA 1677.97
200 day DMA 1683.45

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.151687.221914.8
12 day EMA1820.721836.851946.78
20 day EMA1852.031864.661931.23
35 day EMA1866.971874.921912.77
50 day EMA1877.131883.051909.61

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2016.61712.81929.4
12 day SMA1866.581835.421982.67
20 day SMA1898.551899.651965.4
35 day SMA1821.141791.341780.43
50 day SMA1864.641876.061893.44
100 day SMA1810.371803.991819.03
150 day SMA1677.971679.241683.04
200 day SMA1683.451678.561676.65
Back to top | Use Dark Theme