Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDY are 24233.46 and 24355.17

Daily Target 124132.21
Daily Target 224213
Daily Target 324253.923333333
Daily Target 424334.71
Daily Target 524375.63

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 15 September 2025 24293.78 (2.24%) 24182.74 24173.14 - 24294.85 0 times
Mon 08 September 2025 23762.30 (2.29%) 23748.37 23725.04 - 23851.81 0 times
Tue 02 September 2025 23231.11 (-0.79%) 23019.52 22983.49 - 23242.28 0 times
Fri 29 August 2025 23415.42 (-0.04%) 23607.54 23353.96 - 23607.54 0 times
Mon 25 August 2025 23425.60 (-1.22%) 23454.28 23382.19 - 23546.45 0 times
Mon 18 August 2025 23713.76 (0.01%) 23692.13 23637.41 - 23733.50 0 times
Fri 15 August 2025 23712.07 (-0.53%) 23809.00 23651.21 - 23813.99 0 times
Tue 12 August 2025 23839.20 (1.33%) 23651.61 23524.28 - 23841.54 0 times
Mon 11 August 2025 23526.63 (0.91%) 23629.01 23484.25 - 23698.00 0 times
Wed 06 August 2025 23315.04 (1.29%) 23070.95 23046.35 - 23330.49 0 times
Tue 05 August 2025 23018.56 (-1.45%) 23235.31 23008.14 - 23286.05 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 24233.46 and 24355.17

Weekly Target 124132.21
Weekly Target 224213
Weekly Target 324253.923333333
Weekly Target 424334.71
Weekly Target 524375.63

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 15 September 2025 24293.78 (2.24%) 24182.74 24173.14 - 24294.85 0 times
Mon 08 September 2025 23762.30 (2.29%) 23748.37 23725.04 - 23851.81 0 times
Tue 02 September 2025 23231.11 (-0.79%) 23019.52 22983.49 - 23242.28 0 times
Fri 29 August 2025 23415.42 (-1.26%) 23454.28 23353.96 - 23607.54 0 times
Mon 18 August 2025 23713.76 (0.01%) 23692.13 23637.41 - 23733.50 0 times
Fri 15 August 2025 23712.07 (1.7%) 23629.01 23484.25 - 23841.54 0 times
Wed 06 August 2025 23315.04 (6.67%) 23343.13 23008.14 - 23386.76 0 times
Mon 23 June 2025 21856.33 (0.27%) 21632.78 21540.52 - 21870.43 0 times
Mon 09 June 2025 21797.87 (1.42%) 21779.18 21730.63 - 21855.15 0 times
Mon 02 June 2025 21491.75 (0.36%) 21270.57 21206.45 - 21500.36 0 times
Tue 27 May 2025 21414.99 (2.62%) 21138.13 21138.13 - 21464.56 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 23638.64 and 24950

Monthly Target 122546.01
Monthly Target 223419.9
Monthly Target 323857.373333333
Monthly Target 424731.26
Monthly Target 525168.73

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 15 September 2025 24293.78 (3.75%) 23019.52 22983.49 - 24294.85 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times
Mon 28 July 2025 23356.27 (6.86%) 23343.13 23299.81 - 23386.76 0 times
Mon 23 June 2025 21856.33 (2.06%) 21270.57 21206.45 - 21870.43 0 times
Tue 27 May 2025 21414.99 (10.23%) 19986.61 19899.28 - 21464.56 0 times
Mon 28 April 2025 19427.29 (0.77%) 16778.52 16555.62 - 19519.33 0 times
Mon 31 March 2025 19278.45 (-6.19%) 20989.58 18800.64 - 21073.80 0 times
Thu 27 February 2025 20550.95 (-4.32%) 21078.26 20541.56 - 22191.37 0 times
Fri 31 January 2025 21478.05 (3.24%) 21551.18 20538.33 - 21943.04 0 times
Mon 25 November 2024 20804.89 (1.24%) 20011.55 19898.57 - 21178.99 0 times
Tue 29 October 2024 20550.65 (2.44%) 19715.15 19688.22 - 20600.10 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23279.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23870.44

Tomorrow's movement Prediction of Nasdaq 100 NDY is strongly bullish. It has broken a strong resistance of 23189 and is expected to move up further.

Munafa value: 95 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22578 and price is deviating by 1293 points

Upper Bollinger band is at 25163 and lower is at 19993, while middle bands are at 21286 and 23871

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 23625.64
12 day DMA 23550.81
20 day DMA 22577.82
35 day DMA 21463.93
50 day DMA 21409.8
100 day DMA 20411.76
150 day DMA 20050.18
200 day DMA 19519.99

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA23771.7923510.8323385.11
12 day EMA23279.423095.0322973.75
20 day EMA22725.1122560.0622433.56
35 day EMA22196.5922073.1221973.67
50 day EMA21556.3221444.6321350.07

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA23625.6423509.6423499.59
12 day SMA23550.8123347.6923183.99
20 day SMA22577.8222334.522086.18
35 day SMA21463.9321399.2721341.97
50 day SMA21409.821331.821278.69
100 day SMA20411.7620365.8720326.24
150 day SMA20050.1820005.1619962.2
200 day SMA19519.9919485.9219454.84
Back to top | Use Dark Theme