Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDY are 25658.6 and 25960.81
| Daily Target 1 | 25592.09 |
| Daily Target 2 | 25725.11 |
| Daily Target 3 | 25894.3 |
| Daily Target 4 | 26027.32 |
| Daily Target 5 | 26196.51 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25858.13 (0.48%) | 26057.91 | 25761.28 - 26063.49 | 0 times | Thu 30 October 2025 | 25734.81 (-0.34%) | 25930.03 | 25732.52 - 26031.68 | 0 times | Mon 27 October 2025 | 25821.55 (0%) | 25702.32 | 25658.53 - 25839.03 | 0 times | Mon 27 October 2025 | 25821.55 (2.76%) | 25702.32 | 25658.53 - 25839.03 | 0 times | Tue 21 October 2025 | 25127.13 (-0.06%) | 25139.80 | 25043.06 - 25178.23 | 0 times | Mon 20 October 2025 | 25141.02 (1.58%) | 25002.27 | 25002.27 - 25183.81 | 0 times | Mon 13 October 2025 | 24750.25 (-0.91%) | 24646.68 | 24544.42 - 24779.65 | 0 times | Mon 06 October 2025 | 24978.56 (1.49%) | 24984.90 | 24907.60 - 25044.26 | 0 times | Mon 29 September 2025 | 24611.35 (-0.6%) | 24636.34 | 24560.22 - 24741.77 | 0 times | Mon 22 September 2025 | 24761.07 (1.92%) | 24586.32 | 24578.09 - 24781.73 | 0 times | Mon 15 September 2025 | 24293.78 (2.24%) | 24182.74 | 24173.14 - 24294.85 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDY are 25758.33 and 26163.29
| Weekly Target 1 | 25455.09 |
| Weekly Target 2 | 25656.61 |
| Weekly Target 3 | 25860.05 |
| Weekly Target 4 | 26061.57 |
| Weekly Target 5 | 26265.01 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25858.13 (0.14%) | 25702.32 | 25658.53 - 26063.49 | 0 times | Mon 27 October 2025 | 25821.55 (2.76%) | 25702.32 | 25658.53 - 25839.03 | 0 times | Tue 21 October 2025 | 25127.13 (1.52%) | 25002.27 | 25002.27 - 25183.81 | 0 times | Mon 13 October 2025 | 24750.25 (-0.91%) | 24646.68 | 24544.42 - 24779.65 | 0 times | Mon 06 October 2025 | 24978.56 (1.49%) | 24984.90 | 24907.60 - 25044.26 | 0 times | Mon 29 September 2025 | 24611.35 (-0.6%) | 24636.34 | 24560.22 - 24741.77 | 0 times | Mon 22 September 2025 | 24761.07 (1.92%) | 24586.32 | 24578.09 - 24781.73 | 0 times | Mon 15 September 2025 | 24293.78 (2.24%) | 24182.74 | 24173.14 - 24294.85 | 0 times | Mon 08 September 2025 | 23762.30 (2.29%) | 23748.37 | 23725.04 - 23851.81 | 0 times | Tue 02 September 2025 | 23231.11 (-0.79%) | 23019.52 | 22983.49 - 23242.28 | 0 times | Fri 29 August 2025 | 23415.42 (-1.26%) | 23454.28 | 23353.96 - 23607.54 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDY are 25201.28 and 26720.35
| Monthly Target 1 | 23969.61 |
| Monthly Target 2 | 24913.87 |
| Monthly Target 3 | 25488.68 |
| Monthly Target 4 | 26432.94 |
| Monthly Target 5 | 27007.75 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25858.13 (5.07%) | 24984.90 | 24544.42 - 26063.49 | 0 times | Mon 29 September 2025 | 24611.35 (5.11%) | 23019.52 | 22983.49 - 24781.73 | 0 times | Fri 29 August 2025 | 23415.42 (0.25%) | 23235.31 | 23008.14 - 23841.54 | 0 times | Mon 28 July 2025 | 23356.27 (6.86%) | 23343.13 | 23299.81 - 23386.76 | 0 times | Mon 23 June 2025 | 21856.33 (2.06%) | 21270.57 | 21206.45 - 21870.43 | 0 times | Tue 27 May 2025 | 21414.99 (10.23%) | 19986.61 | 19899.28 - 21464.56 | 0 times | Mon 28 April 2025 | 19427.29 (0.77%) | 16778.52 | 16555.62 - 19519.33 | 0 times | Mon 31 March 2025 | 19278.45 (-6.19%) | 20989.58 | 18800.64 - 21073.80 | 0 times | Thu 27 February 2025 | 20550.95 (-4.32%) | 21078.26 | 20541.56 - 22191.37 | 0 times | Fri 31 January 2025 | 21478.05 (3.24%) | 21551.18 | 20538.33 - 21943.04 | 0 times | Mon 25 November 2024 | 20804.89 (1.24%) | 20011.55 | 19898.57 - 21178.99 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25051.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq 100 NDY is strongly bullish. It has broken a strong resistance of 24831 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24443 and price is deviating by 910 points
Upper Bollinger band is at 26261 and lower is at 22624, while middle bands are at 23534 and 25352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nasdaq100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDY
DMA (daily moving average) of Nasdaq 100 NDY
| DMA period | DMA value |
| 5 day DMA | 25672.63 |
| 12 day DMA | 25055.13 |
| 20 day DMA | 24442.02 |
| 35 day DMA | 22828.89 |
| 50 day DMA | 22230.66 |
| 100 day DMA | 21016.86 |
| 150 day DMA | 20518.37 |
| 200 day DMA | 19881.97 |
EMA (exponential moving average) of Nasdaq 100 NDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25630.55 | 25516.78 | 25407.78 |
| 12 day EMA | 25051.17 | 24904.5 | 24753.59 |
| 20 day EMA | 24418.27 | 24266.77 | 24112.31 |
| 35 day EMA | 23486.26 | 23346.62 | 23206.02 |
| 50 day EMA | 22502.24 | 22365.32 | 22227.85 |
SMA (simple moving average) of Nasdaq 100 NDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25672.63 | 25529.21 | 25332.3 |
| 12 day SMA | 25055.13 | 24836.21 | 24642.92 |
| 20 day SMA | 24442.02 | 24300.04 | 24181.11 |
| 35 day SMA | 22828.89 | 22666.67 | 22497.46 |
| 50 day SMA | 22230.66 | 22150.56 | 22067.2 |
| 100 day SMA | 21016.86 | 20947.18 | 20883.46 |
| 150 day SMA | 20518.37 | 20470.69 | 20423.88 |
| 200 day SMA | 19881.97 | 19842.77 | 19803.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.