Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 83.22 and 86.12

Daily Target 182.53
Daily Target 283.91
Daily Target 385.43
Daily Target 486.81
Daily Target 588.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 85.29 (5.1%) 86.95 84.05 - 86.95 0 times
Wed 02 July 2025 81.15 (-1.76%) 78.26 76.81 - 81.15 0 times
Tue 01 July 2025 82.60 (5.55%) 78.26 78.26 - 82.60 0 times
Mon 30 June 2025 78.26 (0%) 79.71 78.26 - 79.71 0 times
Fri 27 June 2025 78.26 (1.89%) 78.26 78.26 - 79.71 0 times
Thu 26 June 2025 76.81 (-3.64%) 76.81 76.81 - 78.26 0 times
Wed 25 June 2025 79.71 (-1.77%) 81.15 78.26 - 81.15 0 times
Tue 24 June 2025 81.15 (9.8%) 79.71 78.26 - 81.15 0 times
Mon 23 June 2025 73.91 (13.34%) 63.76 63.76 - 73.91 0 times
Fri 20 June 2025 65.21 (-2.18%) 71.01 63.76 - 71.01 0 times
Wed 18 June 2025 66.66 (-4.17%) 72.46 66.66 - 73.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 81.05 and 91.19

Weekly Target 172.88
Weekly Target 279.08
Weekly Target 383.016666666667
Weekly Target 489.22
Weekly Target 593.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 85.29 (8.98%) 79.71 76.81 - 86.95 0 times
Fri 27 June 2025 78.26 (20.01%) 63.76 63.76 - 81.15 0 times
Fri 20 June 2025 65.21 (2.27%) 72.46 63.76 - 73.91 0 times
Fri 13 June 2025 63.76 (-18.53%) 78.26 63.76 - 79.71 0 times
Wed 11 June 2025 78.26 (3.85%) 75.36 75.36 - 81.15 0 times
Fri 06 June 2025 75.36 (23.83%) 57.97 55.07 - 76.81 0 times
Fri 30 May 2025 60.86 (0%) 62.31 57.97 - 66.66 0 times
Fri 23 May 2025 60.86 (-17.66%) 73.91 56.52 - 75.36 0 times
Tue 20 May 2025 73.91 (-1.92%) 73.91 72.46 - 75.36 0 times
Fri 16 May 2025 75.36 (4%) 69.56 69.56 - 75.36 0 times
Tue 13 May 2025 72.46 (0%) 69.56 69.56 - 75.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 81.05 and 91.19

Monthly Target 172.88
Monthly Target 279.08
Monthly Target 383.016666666667
Monthly Target 489.22
Monthly Target 593.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 85.29 (8.98%) 78.26 76.81 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times
Mon 31 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times
Fri 28 February 2025 34.78 (-41.47%) 40.57 28.98 - 62.31 0 times
Fri 31 January 2025 59.42 (46.46%) 44.92 33.33 - 71.01 0 times
Tue 31 December 2024 40.57 (-37.79%) 65.21 40.57 - 69.56 0 times
Tue 26 November 2024 65.21 (26.7%) 51.47 51.47 - 73.91 0 times
Thu 31 October 2024 51.47 (-25.03%) 58.20 51.47 - 75.00 0 times
Mon 30 September 2024 68.65 (-4.17%) 62.68 43.28 - 77.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 81.11
12 day DMA 76.55
20 day DMA 76.07
35 day DMA 72.58
50 day DMA 63.18
100 day DMA 42.71
150 day DMA 46.7
200 day DMA 50.84

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6179.7779.08
12 day EMA78.3277.0576.3
20 day EMA75.1674.0973.35
35 day EMA67.7166.6865.83
50 day EMA60.5259.5158.63

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1179.4279.13
12 day SMA76.5574.7574.39
20 day SMA76.0775.4374.92
35 day SMA72.5872.1771.92
50 day SMA63.1861.7960.46
100 day SMA42.7142.4342.22
150 day SMA46.746.5746.44
200 day SMA50.8450.750.58
Back to top | Use Dark Theme