Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2535.69 and 2593.82

Daily Target 12523.99
Daily Target 22547.39
Daily Target 32582.1233333333
Daily Target 42605.52
Daily Target 52640.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 2570.78 (-1.62%) 2595.53 2558.73 - 2616.86 0 times
Fri 07 March 2025 2613.12 (0.43%) 2585.03 2582.68 - 2629.73 0 times
Tue 04 March 2025 2601.87 (-0.58%) 2617.05 2596.53 - 2629.67 0 times
Mon 03 March 2025 2617.05 (0.1%) 2623.79 2607.75 - 2639.56 0 times
Fri 28 February 2025 2614.48 (1.06%) 2586.55 2566.94 - 2615.73 0 times
Thu 27 February 2025 2587.14 (-0.38%) 2600.00 2585.72 - 2620.89 0 times
Wed 26 February 2025 2597.08 (-0.69%) 2603.23 2587.64 - 2616.67 0 times
Tue 25 February 2025 2615.19 (0.72%) 2596.65 2561.96 - 2617.83 0 times
Mon 24 February 2025 2596.37 (0.19%) 2591.32 2579.32 - 2606.61 0 times
Fri 21 February 2025 2591.56 (-1.99%) 2566.21 2565.13 - 2600.64 0 times
Thu 20 February 2025 2644.26 (-0.22%) 2639.23 2633.33 - 2647.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2535.69 and 2593.82

Weekly Target 12523.99
Weekly Target 22547.39
Weekly Target 32582.1233333333
Weekly Target 42605.52
Weekly Target 52640.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 2570.78 (-1.62%) 2595.53 2558.73 - 2616.86 0 times
Fri 07 March 2025 2613.12 (-0.05%) 2623.79 2582.68 - 2639.56 0 times
Fri 28 February 2025 2614.48 (0.88%) 2591.32 2561.96 - 2620.89 0 times
Fri 21 February 2025 2591.56 (-2.21%) 2618.37 2565.13 - 2651.14 0 times
Wed 19 February 2025 2650.00 (-0.03%) 2614.15 2609.90 - 2651.14 0 times
Fri 14 February 2025 2650.89 (0.68%) 2640.75 2629.94 - 2676.62 0 times
Fri 07 February 2025 2633.11 (-1.21%) 2662.33 2631.15 - 2699.07 0 times
Fri 31 January 2025 2665.31 (0.65%) 2672.22 2662.70 - 2698.26 0 times
Fri 24 January 2025 2648.20 (3.46%) 2579.06 2579.06 - 2652.66 0 times
Fri 17 January 2025 2559.70 (0%) 2552.04 2550.59 - 2574.30 0 times
Fri 17 January 2025 2559.70 (0.94%) 2515.43 2506.56 - 2574.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2524.34 and 2605.17

Monthly Target 12508.86
Monthly Target 22539.82
Monthly Target 32589.69
Monthly Target 42620.65
Monthly Target 52670.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 2570.78 (-1.67%) 2623.79 2558.73 - 2639.56 0 times
Fri 28 February 2025 2614.48 (-1.91%) 2662.33 2561.96 - 2699.07 0 times
Fri 31 January 2025 2665.31 (-0.21%) 2466.88 2466.88 - 2698.26 0 times
Tue 26 November 2024 2671.02 (4.99%) 2562.03 2552.68 - 2705.47 0 times
Thu 31 October 2024 2543.96 (-4.51%) 2666.98 2543.96 - 2688.09 0 times
Mon 30 September 2024 2664.18 (-0.47%) 2677.01 2616.23 - 2712.51 0 times
Fri 30 August 2024 2676.79 (4.76%) 2554.66 2513.31 - 2677.72 0 times
Wed 31 July 2024 2555.25 (3.13%) 2477.77 2409.00 - 2578.08 0 times
Fri 28 June 2024 2477.63 (0.89%) 2449.94 2437.22 - 2496.22 0 times
Fri 31 May 2024 2455.73 (0.87%) 2397.70 2386.93 - 2509.80 0 times
Tue 30 April 2024 2434.50 (-5.04%) 2560.72 2389.40 - 2560.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2608.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2624 and price is deviating by 27 points

Upper Bollinger band is at 2678 and lower is at 2570, while middle bands are at 2597 and 2651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2603.46
12 day DMA 2608.24
20 day DMA 2623.59
35 day DMA 2634.41
50 day DMA 2614.68
100 day DMA 2621.59
150 day DMA 2606.04
200 day DMA 2568.89

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2596.412609.232607.28
12 day EMA2608.482615.332615.73
20 day EMA2616.572621.392622.26
35 day EMA2614.932617.532617.79
50 day EMA2614.042615.82615.91

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.462606.732603.52
12 day SMA2608.242614.842615.23
20 day SMA2623.592627.252631.32
35 day SMA2634.412633.862632.35
50 day SMA2614.682616.032615.93
100 day SMA2621.592622.522623.14
150 day SMA2606.042605.092603.85
200 day SMA2568.892568.172567.17
Back to top | Use Dark Theme