KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwProperty
Strong Daily Stock price targets for KbwProperty KPX are 1360.4 and 1391.4
| Daily Target 1 | 1338.61 |
| Daily Target 2 | 1351.19 |
| Daily Target 3 | 1369.6066666667 |
| Daily Target 4 | 1382.19 |
| Daily Target 5 | 1400.61 |
Daily price and volume Kbw Property
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1363.78 (-2.19%) | 1357.55 | 1357.02 - 1388.02 | 0 times | Mon 03 March 2025 | 1394.35 (2.47%) | 1385.66 | 1385.55 - 1398.01 | 0 times | Thu 27 February 2025 | 1360.71 (2.81%) | 1337.81 | 1337.81 - 1362.20 | 0 times | Mon 24 February 2025 | 1323.55 (1.95%) | 1303.78 | 1303.78 - 1330.42 | 0 times | Fri 21 February 2025 | 1298.26 (-0.7%) | 1308.83 | 1295.28 - 1310.85 | 0 times | Tue 18 February 2025 | 1307.35 (-1.15%) | 1306.44 | 1302.60 - 1311.50 | 0 times | Thu 13 February 2025 | 1322.59 (1.13%) | 1307.47 | 1303.91 - 1323.27 | 0 times | Mon 10 February 2025 | 1307.83 (-0.04%) | 1321.69 | 1306.43 - 1321.69 | 0 times | Mon 03 February 2025 | 1308.36 (-0.15%) | 1298.01 | 1287.54 - 1313.22 | 0 times | Fri 31 January 2025 | 1310.36 (-2.54%) | 1323.29 | 1309.91 - 1324.37 | 0 times | Mon 27 January 2025 | 1344.48 (2.34%) | 1313.54 | 1313.54 - 1344.73 | 0 times |
Weekly price and charts KbwProperty
Strong weekly Stock price targets for KbwProperty KPX are 1360.4 and 1391.4
| Weekly Target 1 | 1338.61 |
| Weekly Target 2 | 1351.19 |
| Weekly Target 3 | 1369.6066666667 |
| Weekly Target 4 | 1382.19 |
| Weekly Target 5 | 1400.61 |
Weekly price and volumes for Kbw Property
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1363.78 (-2.19%) | 1357.55 | 1357.02 - 1388.02 | 0 times | Mon 03 March 2025 | 1394.35 (2.47%) | 1385.66 | 1385.55 - 1398.01 | 0 times | Thu 27 February 2025 | 1360.71 (4.81%) | 1303.78 | 1303.78 - 1362.20 | 0 times | Fri 21 February 2025 | 1298.26 (-1.84%) | 1306.44 | 1295.28 - 1311.50 | 0 times | Thu 13 February 2025 | 1322.59 (1.09%) | 1321.69 | 1303.91 - 1323.27 | 0 times | Mon 03 February 2025 | 1308.36 (-0.15%) | 1298.01 | 1287.54 - 1313.22 | 0 times | Fri 31 January 2025 | 1310.36 (-0.26%) | 1313.54 | 1309.91 - 1344.73 | 0 times | Wed 22 January 2025 | 1313.76 (-0.64%) | 1329.45 | 1312.50 - 1336.90 | 0 times | Fri 17 January 2025 | 1322.17 (3.66%) | 1257.16 | 1255.53 - 1341.18 | 0 times | Mon 13 January 2025 | 1275.44 (-3.01%) | 1257.16 | 1255.53 - 1275.64 | 0 times | Wed 08 January 2025 | 1314.96 (-8.21%) | 1330.19 | 1298.58 - 1335.85 | 0 times |
Monthly price and charts KbwProperty
Strong monthly Stock price targets for KbwProperty KPX are 1339.91 and 1380.9
| Monthly Target 1 | 1331.95 |
| Monthly Target 2 | 1347.86 |
| Monthly Target 3 | 1372.9366666667 |
| Monthly Target 4 | 1388.85 |
| Monthly Target 5 | 1413.93 |
Monthly price and volumes Kbw Property
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1363.78 (0.23%) | 1385.66 | 1357.02 - 1398.01 | 0 times | Thu 27 February 2025 | 1360.71 (3.84%) | 1298.01 | 1287.54 - 1362.20 | 0 times | Fri 31 January 2025 | 1310.36 (-8.53%) | 1330.19 | 1255.53 - 1344.73 | 0 times | Mon 25 November 2024 | 1432.63 (8.16%) | 1303.85 | 1296.03 - 1442.43 | 0 times | Tue 29 October 2024 | 1324.59 (-0.16%) | 1328.97 | 1280.25 - 1380.63 | 0 times | Mon 30 September 2024 | 1326.70 (0.05%) | 1323.61 | 1276.43 - 1332.77 | 0 times | Fri 30 August 2024 | 1326.07 (6.08%) | 1253.71 | 1188.12 - 1326.35 | 0 times | Wed 31 July 2024 | 1250.04 (6.16%) | 1186.01 | 1153.95 - 1266.61 | 0 times | Fri 28 June 2024 | 1177.47 (-3.9%) | 1223.58 | 1157.43 - 1224.27 | 0 times | Fri 31 May 2024 | 1225.29 (3.89%) | 1185.04 | 1176.86 - 1232.48 | 0 times | Tue 30 April 2024 | 1179.40 (-4.67%) | 1237.92 | 1151.68 - 1238.31 | 0 times |
Indicator Analysis of KbwProperty
Tomorrow's movement Prediction of Kbw Property KPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1339.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Property KPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kbw Property KPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1389.95
Munafa value: 50 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1328 and price is deviating by 37 points
Upper Bollinger band is at 1401 and lower is at 1255, while middle bands are at 1291 and 1364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwProperty (KPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbwProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwProperty KPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwProperty KPX stock. Volume based technical analysis of KbwProperty KPX stock is negative.
KbwProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Property KPX
DMA (daily moving average) of Kbw Property KPX
| DMA period | DMA value |
| 5 day DMA | 1348.13 |
| 12 day DMA | 1329.62 |
| 20 day DMA | 1327.34 |
| 35 day DMA | 1335.87 |
| 50 day DMA | 1325.69 |
| 100 day DMA | 1265.01 |
| 150 day DMA | 1244.29 |
| 200 day DMA | 1220.99 |
EMA (exponential moving average) of Kbw Property KPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.23 | 1350.96 | 1329.27 |
| 12 day EMA | 1339.37 | 1334.93 | 1324.13 |
| 20 day EMA | 1334.46 | 1331.38 | 1324.75 |
| 35 day EMA | 1325.08 | 1322.8 | 1318.59 |
| 50 day EMA | 1322.27 | 1320.58 | 1317.57 |
SMA (simple moving average) of Kbw Property KPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.13 | 1336.84 | 1322.49 |
| 12 day SMA | 1329.62 | 1326.23 | 1320.22 |
| 20 day SMA | 1327.34 | 1329.94 | 1330.25 |
| 35 day SMA | 1335.87 | 1334.82 | 1332.87 |
| 50 day SMA | 1325.69 | 1323.82 | 1321.18 |
| 100 day SMA | 1265.01 | 1263.37 | 1261.47 |
| 150 day SMA | 1244.29 | 1243.18 | 1241.9 |
| 200 day SMA | 1220.99 | 1219.51 | 1217.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.