Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BovespaBrazil

Strong Daily Stock price targets for BovespaBrazil BVSP are 139989.5 and 142242.5

Daily Target 1138174.67
Daily Target 2139551.33
Daily Target 3140427.66666667
Daily Target 4141804.33
Daily Target 5142680.67

Daily price and volume Bovespa Brazil

Date Closing Open Range Volume
Thu 03 July 2025 140928.00 (1.35%) 139051.00 139051.00 - 141304.00 0 times
Wed 02 July 2025 139050.90 (-0.36%) 139586.00 138383.50 - 140048.80 0 times
Tue 01 July 2025 139549.40 (0.5%) 138854.90 138854.90 - 139695.20 0 times
Mon 30 June 2025 138855.00 (1.45%) 136865.00 136430.00 - 139103.00 0 times
Fri 27 June 2025 136865.80 (-0.18%) 137112.90 136468.60 - 137208.60 0 times
Thu 26 June 2025 137114.00 (0.99%) 135767.00 135756.00 - 137353.00 0 times
Wed 25 June 2025 135767.30 (-1.02%) 137162.50 135564.70 - 137162.50 0 times
Tue 24 June 2025 137165.00 (0.45%) 136552.00 136254.00 - 138156.00 0 times
Mon 23 June 2025 136551.00 (-0.41%) 137116.00 135835.00 - 137130.00 0 times
Fri 20 June 2025 137116.00 (-0.44%) 138715.00 136815.00 - 138719.00 0 times
Wed 18 June 2025 137716.60 (-0.81%) 138843.70 137716.60 - 139160.60 0 times

 Daily chart BovespaBrazil

Weekly price and charts BovespaBrazil

Strong weekly Stock price targets for BovespaBrazil BVSP are 138679 and 143553

Weekly Target 1134680
Weekly Target 2137804
Weekly Target 3139554
Weekly Target 4142678
Weekly Target 5144428

Weekly price and volumes for Bovespa Brazil

Date Closing Open Range Volume
Thu 03 July 2025 140928.00 (2.97%) 136865.00 136430.00 - 141304.00 0 times
Fri 27 June 2025 136865.80 (-0.18%) 137116.00 135564.70 - 138156.00 0 times
Fri 20 June 2025 137116.00 (-0.07%) 139255.90 136815.00 - 139496.60 0 times
Fri 13 June 2025 137212.60 (0.06%) 136443.40 135627.80 - 137931.10 0 times
Wed 11 June 2025 137128.00 (0.75%) 136102.40 134118.60 - 137530.70 0 times
Fri 06 June 2025 136102.10 (-0.67%) 137026.40 135600.90 - 138796.90 0 times
Fri 30 May 2025 137026.60 (-0.58%) 138136.00 136725.90 - 140382.00 0 times
Fri 23 May 2025 137824.00 (-1.63%) 139636.30 134997.00 - 140243.90 0 times
Tue 20 May 2025 140109.60 (0.66%) 139186.00 138587.00 - 140243.90 0 times
Fri 16 May 2025 139187.40 (0.16%) 136565.20 136549.80 - 139419.00 0 times
Tue 13 May 2025 138963.00 (-0%) 136565.00 136550.00 - 139419.00 0 times

 weekly chart BovespaBrazil

Monthly price and charts BovespaBrazil

Strong monthly Stock price targets for BovespaBrazil BVSP are 139655.75 and 142576.25

Monthly Target 1137284.67
Monthly Target 2139106.33
Monthly Target 3140205.16666667
Monthly Target 4142026.83
Monthly Target 5143125.67

Monthly price and volumes Bovespa Brazil

Date Closing Open Range Volume
Thu 03 July 2025 140928.00 (1.49%) 138854.90 138383.50 - 141304.00 0 times
Mon 30 June 2025 138855.00 (1.33%) 137026.40 134118.60 - 139496.60 0 times
Fri 30 May 2025 137026.60 (1.45%) 135067.00 132871.90 - 140382.00 0 times
Wed 30 April 2025 135067.00 (3.69%) 130267.00 122887.10 - 136149.70 0 times
Mon 31 March 2025 130259.50 (6.08%) 123356.80 122529.90 - 133143.40 0 times
Fri 28 February 2025 122799.10 (-2.64%) 126134.90 122658.80 - 129293.70 0 times
Fri 31 January 2025 126134.90 (-2.92%) 118534.00 118222.60 - 127532.00 0 times
Tue 26 November 2024 129922.40 (0.16%) 129718.00 126593.90 - 131319.40 0 times
Thu 31 October 2024 129713.30 (-1.6%) 131816.60 128589.10 - 134921.70 0 times
Mon 30 September 2024 131816.40 (-3.08%) 134906.70 130099.60 - 136838.30 0 times
Fri 30 August 2024 136004.00 (6.54%) 127652.00 123073.20 - 137469.30 0 times

 monthly chart BovespaBrazil

Indicator Analysis of BovespaBrazil

Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138331.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bovespa Brazil BVSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bovespa Brazil BVSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137510.9

Tomorrow's movement Prediction of Bovespa Brazil BVSP is strongly bullish. It has broken a strong resistance of 137781 and is expected to move up further.

Munafa value: 110 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137464 and price is deviating by 1325 points

Upper Bollinger band is at 140113 and lower is at 134814, while middle bands are at 136139 and 138788

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BovespaBrazil (BVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BovespaBrazil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BovespaBrazil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BovespaBrazil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BovespaBrazil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BovespaBrazil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BovespaBrazil BVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BovespaBrazil BVSP stock. Volume based technical analysis of BovespaBrazil BVSP stock is negative.

BovespaBrazil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bovespa Brazil BVSP

DMA (daily moving average) of Bovespa Brazil BVSP

DMA period DMA value
5 day DMA 139049.82
12 day DMA 137959.92
20 day DMA 137463.05
35 day DMA 137883.97
50 day DMA 137320.24
100 day DMA 132497.67
150 day DMA 130497.2
200 day DMA 131214.29

EMA (exponential moving average) of Bovespa Brazil BVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA139296.8138481.32138196.57
12 day EMA138331.43137859.49137642.95
20 day EMA137904.28137586.13137432.01
35 day EMA137265.86137050.26136932.48
50 day EMA136906.32136742.24136648.05

SMA (simple moving average) of Bovespa Brazil BVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA139049.82138287.02137630.3
12 day SMA137959.92137650.3137546.03
20 day SMA137463.05137266.73137191.5
35 day SMA137883.97137812.4137809.89
50 day SMA137320.24137193.29137021.55
100 day SMA132497.67132322.71132172.76
150 day SMA130497.2130424.3130366.31
200 day SMA131214.29131135.99131070.01
Back to top | Use Dark Theme