Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 13.1 and 13.31

Daily Target 112.97
Daily Target 213.09
Daily Target 313.183333333333
Daily Target 413.3
Daily Target 513.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 July 2025 13.20 (0%) 13.20 13.07 - 13.28 0 times
Tue 15 July 2025 13.20 (1.62%) 12.97 12.97 - 13.24 0 times
Mon 14 July 2025 12.99 (-1.59%) 13.20 12.97 - 13.28 0 times
Fri 11 July 2025 13.20 (0%) 13.00 12.91 - 13.23 0 times
Fri 11 July 2025 13.20 (1.85%) 13.00 12.91 - 13.23 0 times
Thu 10 July 2025 12.96 (-1.82%) 13.14 12.93 - 13.19 0 times
Wed 09 July 2025 13.20 (2.72%) 12.83 12.81 - 13.24 0 times
Tue 08 July 2025 12.85 (-0.93%) 12.96 12.83 - 13.04 0 times
Mon 07 July 2025 12.97 (-0.61%) 13.04 12.81 - 13.12 0 times
Thu 03 July 2025 13.05 (5.07%) 12.40 12.30 - 13.07 0 times
Wed 02 July 2025 12.42 (-0.72%) 12.60 12.30 - 12.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 13.05 and 13.36

Weekly Target 112.84
Weekly Target 213.02
Weekly Target 313.15
Weekly Target 413.33
Weekly Target 513.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 July 2025 13.20 (0%) 13.20 12.97 - 13.28 0 times
Fri 11 July 2025 13.20 (0%) 13.00 12.91 - 13.23 0 times
Fri 11 July 2025 13.20 (1.15%) 13.04 12.81 - 13.24 0 times
Thu 03 July 2025 13.05 (-2.03%) 13.27 12.30 - 13.33 0 times
Fri 27 June 2025 13.32 (0.91%) 13.23 12.95 - 13.39 0 times
Fri 20 June 2025 13.20 (0%) 13.44 12.91 - 13.48 0 times
Fri 13 June 2025 13.20 (-1.49%) 13.38 13.16 - 13.54 0 times
Wed 11 June 2025 13.40 (-0.3%) 13.43 13.33 - 13.70 0 times
Fri 06 June 2025 13.44 (-3.31%) 13.94 13.31 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.42%) 14.22 13.70 - 14.24 0 times
Fri 23 May 2025 14.10 (-0.28%) 14.23 14.03 - 14.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 12.75 and 13.73

Monthly Target 111.95
Monthly Target 212.57
Monthly Target 312.926666666667
Monthly Target 413.55
Monthly Target 513.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 July 2025 13.20 (2.25%) 12.89 12.30 - 13.28 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times
Fri 31 January 2025 14.45 (-10.3%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 13.16
12 day DMA 12.98
20 day DMA 13.04
35 day DMA 13.25
50 day DMA 13.6
100 day DMA 14.34
150 day DMA 14.55
200 day DMA 14.93

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1113.06
12 day EMA13.0913.0713.05
20 day EMA13.1513.1413.13
35 day EMA13.3413.3513.36
50 day EMA13.5913.6113.63

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1113.11
12 day SMA12.9812.9612.97
20 day SMA13.0413.0413.04
35 day SMA13.2513.2813.3
50 day SMA13.613.6213.64
100 day SMA14.3414.3614.38
150 day SMA14.5514.5714.6
200 day SMA14.9314.9414.94
Back to top | Use Dark Theme