Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 15.95 and 16.43

Daily Target 115.57
Daily Target 215.84
Daily Target 316.05
Daily Target 416.32
Daily Target 516.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 16.11 (0%) 15.83 15.78 - 16.26 0 times
Tue 26 November 2024 16.11 (1.96%) 15.83 15.78 - 16.26 0 times
Mon 25 November 2024 15.80 (-0.94%) 15.98 15.77 - 16.00 0 times
Fri 22 November 2024 15.95 (-0.13%) 15.95 15.88 - 16.14 0 times
Thu 21 November 2024 15.97 (-1.24%) 16.14 15.88 - 16.25 0 times
Wed 20 November 2024 16.17 (-1.7%) 16.40 16.05 - 16.48 0 times
Tue 19 November 2024 16.45 (-0.78%) 16.60 16.30 - 16.75 0 times
Mon 18 November 2024 16.58 (2.85%) 16.18 16.18 - 16.67 0 times
Fri 15 November 2024 16.12 (0.12%) 16.13 16.00 - 16.37 0 times
Thu 14 November 2024 16.10 (1.83%) 15.83 15.58 - 16.30 0 times
Wed 13 November 2024 15.81 (-0.88%) 15.97 15.59 - 16.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 15.95 and 16.43

Weekly Target 115.57
Weekly Target 215.84
Weekly Target 316.05
Weekly Target 416.32
Weekly Target 516.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 16.11 (0%) 15.83 15.78 - 16.26 0 times
Tue 26 November 2024 16.11 (1%) 15.98 15.77 - 16.26 0 times
Fri 22 November 2024 15.95 (-1.05%) 16.18 15.88 - 16.75 0 times
Fri 15 November 2024 16.12 (-1.1%) 16.31 15.58 - 16.40 0 times
Fri 08 November 2024 16.30 (-1.09%) 16.52 16.12 - 16.80 0 times
Fri 01 November 2024 16.48 (-0.36%) 16.54 16.20 - 17.16 0 times
Fri 25 October 2024 16.54 (-0.18%) 16.59 16.10 - 16.86 0 times
Fri 18 October 2024 16.57 (-0.24%) 16.63 16.22 - 17.14 0 times
Fri 11 October 2024 16.61 (-3.37%) 17.18 16.28 - 17.27 0 times
Fri 04 October 2024 17.19 (1.66%) 16.82 16.54 - 17.51 0 times
Fri 27 September 2024 16.91 (-0.41%) 16.84 16.72 - 17.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 15.06 and 16.64

Monthly Target 114.7
Monthly Target 215.41
Monthly Target 316.283333333333
Monthly Target 416.99
Monthly Target 517.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times
Fri 28 June 2024 15.43 (11.09%) 13.85 13.82 - 15.55 0 times
Fri 31 May 2024 13.89 (-5.7%) 14.76 13.68 - 15.18 0 times
Tue 30 April 2024 14.73 (-12.37%) 16.81 14.39 - 17.10 0 times
Thu 28 March 2024 16.81 (3.83%) 16.28 15.32 - 16.86 0 times
Thu 29 February 2024 16.19 (-7.33%) 17.48 16.08 - 17.67 0 times
Wed 31 January 2024 17.47 (17.25%) 14.94 14.92 - 17.82 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.09
20 day DMA 16.23
35 day DMA 16.37
50 day DMA 16.56
100 day DMA 15.42
150 day DMA 15.16
200 day DMA 15.38

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0416
12 day EMA16.1416.1416.14
20 day EMA16.216.2116.22
35 day EMA16.2916.316.31
50 day EMA16.3816.3916.4

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.991616.07
12 day SMA16.0916.0816.1
20 day SMA16.2316.2516.27
35 day SMA16.3716.3816.4
50 day SMA16.5616.5616.54
100 day SMA15.4215.415.39
150 day SMA15.1615.1515.14
200 day SMA15.3815.3815.39
Back to top | Use Dark Theme