DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2578.24 and 2606.81
| Daily Target 1 | 2557.86 |
| Daily Target 2 | 2570.05 |
| Daily Target 3 | 2586.4333333333 |
| Daily Target 4 | 2598.62 |
| Daily Target 5 | 2615 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2582.23 (-1.18%) | 2579.02 | 2574.25 - 2602.82 | 1.6847 times | Thu 25 July 2024 | 2613.02 (-3.69%) | 2714.47 | 2611.81 - 2714.47 | 1.7195 times | Wed 24 July 2024 | 2713.03 (0.43%) | 2696.71 | 2682.92 - 2724.38 | 0.9177 times | Tue 23 July 2024 | 2701.29 (-0.08%) | 2700.61 | 2695.93 - 2714.73 | 0.6475 times | Mon 22 July 2024 | 2703.51 (0.89%) | 2689.87 | 2686.08 - 2710.70 | 0.6866 times | Fri 19 July 2024 | 2679.78 (1.99%) | 2672.77 | 2651.02 - 2682.84 | 0.8927 times | Thu 18 July 2024 | 2627.48 (-2.23%) | 2677.92 | 2624.86 - 2694.60 | 0.9804 times | Wed 17 July 2024 | 2687.32 (0.34%) | 2669.45 | 2665.29 - 2724.16 | 0.9342 times | Tue 16 July 2024 | 2678.27 (1.01%) | 2657.04 | 2646.89 - 2680.59 | 0.8726 times | Mon 15 July 2024 | 2651.41 (-1.26%) | 2686.10 | 2645.62 - 2686.33 | 0.6641 times | Fri 12 July 2024 | 2685.34 (0.41%) | 2678.31 | 2672.26 - 2699.88 | 0.6467 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2503.18 and 2653.31
| Weekly Target 1 | 2476.82 |
| Weekly Target 2 | 2529.53 |
| Weekly Target 3 | 2626.9533333333 |
| Weekly Target 4 | 2679.66 |
| Weekly Target 5 | 2777.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2582.23 (-3.64%) | 2689.87 | 2574.25 - 2724.38 | 1.7926 times | Fri 19 July 2024 | 2679.78 (-0.21%) | 2686.10 | 2624.86 - 2724.16 | 1.3768 times | Fri 12 July 2024 | 2685.34 (0.88%) | 2661.62 | 2620.13 - 2699.88 | 1.0252 times | Fri 05 July 2024 | 2662.00 (1.32%) | 2640.25 | 2616.81 - 2664.37 | 0.3165 times | Wed 03 July 2024 | 2627.22 (-1.77%) | 2671.90 | 2623.58 - 2700.60 | 0.5201 times | Fri 28 June 2024 | 2674.67 (-0.97%) | 2693.13 | 2658.77 - 2696.15 | 1.4556 times | Fri 21 June 2024 | 2700.87 (0.72%) | 2667.48 | 2667.39 - 2704.09 | 0.978 times | Tue 18 June 2024 | 2681.53 (0.25%) | 2666.62 | 2650.24 - 2684.89 | 0.4338 times | Fri 14 June 2024 | 2674.74 (-1.24%) | 2703.50 | 2653.71 - 2708.65 | 0.9979 times | Fri 07 June 2024 | 2708.24 (2.41%) | 2642.51 | 2636.81 - 2714.92 | 1.1036 times | Fri 31 May 2024 | 2644.50 (-0.97%) | 2666.61 | 2621.51 - 2668.02 | 1.0988 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2503.18 and 2653.31
| Monthly Target 1 | 2476.82 |
| Monthly Target 2 | 2529.53 |
| Monthly Target 3 | 2626.9533333333 |
| Monthly Target 4 | 2679.66 |
| Monthly Target 5 | 2777.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2582.23 (-3.46%) | 2671.90 | 2574.25 - 2724.38 | 1.0007 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 0.9884 times | Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.8718 times | Tue 30 April 2024 | 2625.69 (-5.91%) | 2789.25 | 2582.28 - 2790.23 | 0.9882 times | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 0.9633 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 1.1612 times | Wed 31 January 2024 | 2649.02 (4.28%) | 2532.34 | 2485.25 - 2680.75 | 1.012 times | Fri 29 December 2023 | 2540.21 (6.75%) | 2377.28 | 2367.16 - 2549.86 | 0.9588 times | Thu 30 November 2023 | 2379.53 (12.19%) | 2197.85 | 2142.32 - 2391.99 | 1.0192 times | Mon 30 October 2023 | 2120.94 (-7.5%) | 2287.60 | 2096.59 - 2290.55 | 1.0364 times | Fri 29 September 2023 | 2292.93 (-7.16%) | 2480.29 | 2255.57 - 2489.85 | 1.1001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2656.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2602.67
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2656 and price is deviating by 34 points
Upper Bollinger band is at 2723 and lower is at 2590, while middle bands are at 2623 and 2689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2651.5 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2662.62 |
| 12 day DMA | 2666.41 |
| 20 day DMA | 2655.64 |
| 35 day DMA | 2666.92 |
| 50 day DMA | 2665.78 |
| 100 day DMA | 2682.02 |
| 150 day DMA | 2666.02 |
| 200 day DMA | 2575.59 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2639.14 | 2667.59 | 2694.87 |
| 12 day EMA | 2656.16 | 2669.6 | 2679.88 |
| 20 day EMA | 2659.82 | 2667.98 | 2673.76 |
| 35 day EMA | 2661.02 | 2665.66 | 2668.76 |
| 50 day EMA | 2663.53 | 2666.85 | 2669.05 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2662.62 | 2682.13 | 2685.02 |
| 12 day SMA | 2666.41 | 2672.41 | 2674.01 |
| 20 day SMA | 2655.64 | 2660.26 | 2663.78 |
| 35 day SMA | 2666.92 | 2670.52 | 2672.67 |
| 50 day SMA | 2665.78 | 2667.27 | 2668.19 |
| 100 day SMA | 2682.02 | 2683.26 | 2684.18 |
| 150 day SMA | 2666.02 | 2665.57 | 2664.6 |
| 200 day SMA | 2575.59 | 2574.1 | 2572.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.