DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 3010.42 and 3026.28
| Daily Target 1 | 2997.74 |
| Daily Target 2 | 3007.23 |
| Daily Target 3 | 3013.5966666667 |
| Daily Target 4 | 3023.09 |
| Daily Target 5 | 3029.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3016.73 (0.28%) | 3012.37 | 3004.10 - 3019.96 | 0.4304 times | Wed 02 July 2025 | 3008.16 (-0.61%) | 3020.91 | 2997.07 - 3040.04 | 0.812 times | Tue 01 July 2025 | 3026.65 (-0.16%) | 3023.17 | 3011.57 - 3041.00 | 1.0147 times | Mon 30 June 2025 | 3031.49 (0.95%) | 3002.39 | 3001.55 - 3035.63 | 0.8097 times | Fri 27 June 2025 | 3003.08 (0.54%) | 2987.39 | 2985.11 - 3022.49 | 1.4081 times | Thu 26 June 2025 | 2986.87 (-0.13%) | 2996.91 | 2976.65 - 3010.99 | 1.0081 times | Wed 25 June 2025 | 2990.68 (-0.01%) | 2990.42 | 2982.17 - 3002.38 | 0.8958 times | Tue 24 June 2025 | 2991.10 (1.96%) | 2941.18 | 2918.96 - 2996.99 | 1.2448 times | Mon 23 June 2025 | 2933.70 (0.57%) | 2917.55 | 2890.41 - 2934.69 | 0.8649 times | Fri 20 June 2025 | 2917.08 (0.26%) | 2917.01 | 2911.56 - 2933.48 | 1.5115 times | Wed 18 June 2025 | 2909.63 (-0.16%) | 2913.70 | 2898.67 - 2928.45 | 0.8676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 3006.9 and 3050.83
| Weekly Target 1 | 2974.34 |
| Weekly Target 2 | 2995.53 |
| Weekly Target 3 | 3018.2666666667 |
| Weekly Target 4 | 3039.46 |
| Weekly Target 5 | 3062.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3016.73 (0.45%) | 3002.39 | 2997.07 - 3041.00 | 0.881 times | Fri 27 June 2025 | 3003.08 (2.95%) | 2917.55 | 2890.41 - 3022.49 | 1.5575 times | Fri 20 June 2025 | 2917.08 (-0.71%) | 2940.17 | 2898.67 - 2943.27 | 0.9223 times | Fri 13 June 2025 | 2938.04 (-0.67%) | 2969.41 | 2926.06 - 2971.42 | 0.6891 times | Wed 11 June 2025 | 2957.85 (-1.35%) | 2970.59 | 2914.68 - 2974.07 | 0.7483 times | Fri 06 June 2025 | 2998.44 (0.45%) | 2974.42 | 2934.96 - 3020.13 | 1.1689 times | Fri 30 May 2025 | 2985.01 (1.89%) | 2939.09 | 2939.09 - 2994.54 | 1.2578 times | Fri 23 May 2025 | 2929.63 (-3.29%) | 3032.06 | 2912.26 - 3035.60 | 1.0861 times | Tue 20 May 2025 | 3029.45 (-0.27%) | 3024.73 | 3013.24 - 3047.14 | 0.523 times | Fri 16 May 2025 | 3037.66 (1.99%) | 2995.09 | 2962.27 - 3037.66 | 1.166 times | Tue 13 May 2025 | 2978.35 (0%) | 2995.09 | 2977.50 - 2998.01 | 0.3087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2984.94 and 3028.87
| Monthly Target 1 | 2974.34 |
| Monthly Target 2 | 2995.53 |
| Monthly Target 3 | 3018.2666666667 |
| Monthly Target 4 | 3039.46 |
| Monthly Target 5 | 3062.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3016.73 (-0.49%) | 3023.17 | 2997.07 - 3041.00 | 0.1256 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 1.0304 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.4096 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.301 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9971 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 1.0204 times | Fri 31 January 2025 | 3069.29 (5.65%) | 2828.74 | 2821.55 - 3124.31 | 1.1091 times | Tue 26 November 2024 | 2905.15 (3.91%) | 2798.62 | 2798.62 - 2918.99 | 0.9345 times | Thu 31 October 2024 | 2795.77 (-1.3%) | 2837.02 | 2751.12 - 2915.18 | 0.976 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0963 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.1758 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2992.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is strongly bullish. It has broken a strong resistance of 2998 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2973 and price is deviating by 37 points
Upper Bollinger band is at 3047 and lower is at 2900, while middle bands are at 2937 and 3010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2985.54 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 3017.22 |
| 12 day DMA | 2977.45 |
| 20 day DMA | 2972.87 |
| 35 day DMA | 2980.13 |
| 50 day DMA | 2967.54 |
| 100 day DMA | 2955.65 |
| 150 day DMA | 2944.47 |
| 200 day DMA | 2909.98 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3010.84 | 3007.89 | 3007.76 |
| 12 day EMA | 2992.93 | 2988.6 | 2985.04 |
| 20 day EMA | 2982.36 | 2978.74 | 2975.65 |
| 35 day EMA | 2967.17 | 2964.25 | 2961.66 |
| 50 day EMA | 2959.14 | 2956.79 | 2954.69 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3017.22 | 3011.25 | 3007.75 |
| 12 day SMA | 2977.45 | 2970.89 | 2966.41 |
| 20 day SMA | 2972.87 | 2971.27 | 2970.12 |
| 35 day SMA | 2980.13 | 2978.77 | 2977.91 |
| 50 day SMA | 2967.54 | 2964.96 | 2962.3 |
| 100 day SMA | 2955.65 | 2956.81 | 2957.61 |
| 150 day SMA | 2944.47 | 2943.53 | 2942.69 |
| 200 day SMA | 2909.98 | 2908.27 | 2906.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.