DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2771.67 and 2799.94
| Daily Target 1 | 2748.42 |
| Daily Target 2 | 2766.65 |
| Daily Target 3 | 2776.6866666667 |
| Daily Target 4 | 2794.92 |
| Daily Target 5 | 2804.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2784.89 (0.48%) | 2776.97 | 2758.45 - 2786.72 | 0.9639 times | Thu 03 October 2024 | 2771.47 (-1.12%) | 2798.44 | 2768.96 - 2798.48 | 0.8761 times | Wed 02 October 2024 | 2802.77 (-0.25%) | 2801.72 | 2778.56 - 2812.47 | 1.0386 times | Tue 01 October 2024 | 2809.87 (-0.81%) | 2837.02 | 2794.23 - 2839.55 | 0.9587 times | Mon 30 September 2024 | 2832.73 (0.89%) | 2807.62 | 2804.73 - 2833.92 | 1.0256 times | Fri 27 September 2024 | 2807.84 (-0.16%) | 2817.02 | 2805.14 - 2834.37 | 1.0879 times | Thu 26 September 2024 | 2812.27 (0.31%) | 2805.74 | 2796.18 - 2814.35 | 1.0769 times | Wed 25 September 2024 | 2803.45 (-0.57%) | 2826.20 | 2798.91 - 2830.68 | 1.0112 times | Tue 24 September 2024 | 2819.65 (-0.64%) | 2836.92 | 2814.04 - 2836.92 | 0.9739 times | Mon 23 September 2024 | 2837.74 (0.59%) | 2825.52 | 2820.71 - 2839.73 | 0.9873 times | Fri 20 September 2024 | 2821.23 (-0.42%) | 2826.44 | 2809.49 - 2826.44 | 2.5839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2731.12 and 2812.22
| Weekly Target 1 | 2713.2 |
| Weekly Target 2 | 2749.04 |
| Weekly Target 3 | 2794.2966666667 |
| Weekly Target 4 | 2830.14 |
| Weekly Target 5 | 2875.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2784.89 (-0.82%) | 2807.62 | 2758.45 - 2839.55 | 1.0541 times | Fri 27 September 2024 | 2807.84 (-0.47%) | 2825.52 | 2796.18 - 2839.73 | 1.1135 times | Fri 20 September 2024 | 2821.23 (-0.67%) | 2851.63 | 2800.11 - 2866.09 | 1.674 times | Fri 13 September 2024 | 2840.36 (0.95%) | 2785.22 | 2775.69 - 2858.45 | 1.2358 times | Mon 09 September 2024 | 2813.67 (1.31%) | 2785.22 | 2785.22 - 2826.49 | 0.2668 times | Fri 06 September 2024 | 2777.24 (-1.11%) | 2805.41 | 2758.83 - 2827.02 | 1.0357 times | Fri 30 August 2024 | 2808.47 (0%) | 2796.48 | 2778.20 - 2811.16 | 0.2565 times | Fri 30 August 2024 | 2808.47 (1.14%) | 2778.33 | 2764.91 - 2811.16 | 1.0117 times | Fri 23 August 2024 | 2776.69 (1.83%) | 2727.26 | 2721.61 - 2781.10 | 1.0913 times | Fri 16 August 2024 | 2726.88 (2.6%) | 2656.87 | 2636.79 - 2727.65 | 1.2607 times | Fri 09 August 2024 | 2657.75 (0.22%) | 2615.48 | 2582.34 - 2665.51 | 1.5973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2731.12 and 2812.22
| Monthly Target 1 | 2713.2 |
| Monthly Target 2 | 2749.04 |
| Monthly Target 3 | 2794.2966666667 |
| Monthly Target 4 | 2830.14 |
| Monthly Target 5 | 2875.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2784.89 (-1.69%) | 2837.02 | 2758.45 - 2839.55 | 0.1618 times | Mon 30 September 2024 | 2832.73 (0.86%) | 2805.41 | 2758.83 - 2866.09 | 1.0795 times | Fri 30 August 2024 | 2808.47 (7.65%) | 2599.20 | 2582.34 - 2811.16 | 1.1579 times | Wed 31 July 2024 | 2609.00 (-2.46%) | 2671.90 | 2553.75 - 2724.38 | 1.308 times | Fri 28 June 2024 | 2674.67 (1.14%) | 2642.51 | 2636.81 - 2714.92 | 1.0392 times | Fri 31 May 2024 | 2644.50 (0.72%) | 2616.43 | 2596.95 - 2709.90 | 0.9167 times | Tue 30 April 2024 | 2625.69 (-5.91%) | 2789.25 | 2582.28 - 2790.23 | 1.039 times | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 1.0129 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 1.221 times | Wed 31 January 2024 | 2649.02 (4.28%) | 2532.34 | 2485.25 - 2680.75 | 1.0641 times | Fri 29 December 2023 | 2540.21 (6.75%) | 2377.28 | 2367.16 - 2549.86 | 1.0081 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2805.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is strongly bullish. It has broken a strong resistance of 2757 and is expected to move up further.
Munafa value: 75 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2820 and price is deviating by 21 points
Upper Bollinger band is at 2860 and lower is at 2780, while middle bands are at 2800 and 2840
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2808.8 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2800.35 |
| 12 day DMA | 2811.41 |
| 20 day DMA | 2819.61 |
| 35 day DMA | 2803.81 |
| 50 day DMA | 2758.94 |
| 100 day DMA | 2712.03 |
| 150 day DMA | 2706.79 |
| 200 day DMA | 2689.67 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.96 | 2798.5 | 2812.02 |
| 12 day EMA | 2805.12 | 2808.8 | 2815.59 |
| 20 day EMA | 2804.04 | 2806.06 | 2809.7 |
| 35 day EMA | 2780.7 | 2780.45 | 2780.98 |
| 50 day EMA | 2753.35 | 2752.06 | 2751.27 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.35 | 2804.94 | 2813.1 |
| 12 day SMA | 2811.41 | 2813.21 | 2817.87 |
| 20 day SMA | 2819.61 | 2821.05 | 2821.34 |
| 35 day SMA | 2803.81 | 2802.69 | 2801.42 |
| 50 day SMA | 2758.94 | 2755.33 | 2751.54 |
| 100 day SMA | 2712.03 | 2710.55 | 2709.4 |
| 150 day SMA | 2706.79 | 2706.46 | 2706.02 |
| 200 day SMA | 2689.67 | 2688.35 | 2687.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.