Login or Join

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2752.38 and 2774.04

Daily Target 12735.63
Daily Target 22747.46
Daily Target 32757.2866666667
Daily Target 42769.12
Daily Target 52778.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 2759.30 (0.24%) 2750.08 2745.45 - 2767.11 0.8413 times
Thu 22 February 2024 2752.82 (1.03%) 2729.20 2721.25 - 2756.39 0.9542 times
Wed 21 February 2024 2724.82 (0.34%) 2710.73 2696.01 - 2728.27 1.0419 times
Tue 20 February 2024 2715.69 (0.66%) 2696.45 2694.03 - 2724.59 1.1841 times
Fri 16 February 2024 2697.89 (-0.1%) 2695.97 2692.01 - 2727.91 1.2745 times
Thu 15 February 2024 2700.48 (0.85%) 2684.25 2680.18 - 2707.43 0.9059 times
Wed 14 February 2024 2677.69 (0.64%) 2662.11 2657.87 - 2677.91 1.0067 times
Tue 13 February 2024 2660.78 (-1.13%) 2666.52 2645.25 - 2682.24 0.905 times
Mon 12 February 2024 2691.08 (0.01%) 2686.39 2670.92 - 2692.42 0.8385 times
Fri 09 February 2024 2690.82 (-0.33%) 2698.12 2678.97 - 2702.32 1.0479 times
Thu 08 February 2024 2699.72 (-0.66%) 2711.97 2680.96 - 2711.97 1.1732 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2726.67 and 2799.75

Weekly Target 12667.07
Weekly Target 22713.18
Weekly Target 32740.1466666667
Weekly Target 42786.26
Weekly Target 52813.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 2759.30 (2.28%) 2696.45 2694.03 - 2767.11 1.0972 times
Fri 16 February 2024 2697.89 (0.26%) 2686.39 2645.25 - 2727.91 1.3452 times
Fri 09 February 2024 2690.82 (0.57%) 2673.57 2673.57 - 2732.79 1.4471 times
Fri 02 February 2024 2675.54 (2.79%) 2599.01 2595.22 - 2689.14 1.3626 times
Fri 26 January 2024 2602.95 (-0.6%) 2623.17 2568.65 - 2652.95 1.1489 times
Fri 19 January 2024 2618.77 (0.49%) 2600.36 2571.25 - 2622.87 1.0079 times
Fri 12 January 2024 2606.08 (0%) 2616.68 2600.99 - 2641.43 0.2216 times
Fri 12 January 2024 2606.08 (3.68%) 2520.95 2520.51 - 2641.43 1.2379 times
Fri 05 January 2024 2513.51 (-1.05%) 2532.34 2485.25 - 2552.97 0.9395 times
Fri 29 December 2023 2540.21 (0%) 2540.58 2533.61 - 2549.45 0.192 times
Fri 29 December 2023 2540.21 (0.77%) 2520.19 2517.57 - 2549.86 0.6373 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2697.2 and 2829.21

Monthly Target 12588.49
Monthly Target 22673.9
Monthly Target 32720.5033333333
Monthly Target 42805.91
Monthly Target 52852.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 2759.30 (4.16%) 2654.54 2635.10 - 2767.11 0.7857 times
Wed 31 January 2024 2649.02 (4.28%) 2532.34 2485.25 - 2680.75 0.9485 times
Fri 29 December 2023 2540.21 (6.75%) 2377.28 2367.16 - 2549.86 0.8987 times
Thu 30 November 2023 2379.53 (12.19%) 2197.85 2142.32 - 2391.99 0.9553 times
Mon 30 October 2023 2120.94 (-7.5%) 2287.60 2096.59 - 2290.55 0.9714 times
Fri 29 September 2023 2292.93 (-7.16%) 2480.29 2255.57 - 2489.85 1.0312 times
Thu 31 August 2023 2469.70 (-5.44%) 2600.89 2402.32 - 2605.58 1.2821 times
Mon 31 July 2023 2611.73 (-0.76%) 2622.48 2557.12 - 2698.18 0.9149 times
Fri 30 June 2023 2631.79 (6.83%) 2463.13 2453.88 - 2640.79 1.1111 times
Wed 31 May 2023 2463.48 (-6.77%) 2640.11 2426.78 - 2657.42 1.1011 times
Fri 28 April 2023 2642.43 (5.37%) 2503.86 2471.22 - 2661.09 0.9151 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2709.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2754.23

Tomorrow's movement Prediction of Dj Us DSAM is strongly bullish. It has broken a strong resistance of 2746 and is expected to move up further.

Munafa value: 85 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2688 and price is deviating by 40 points

Upper Bollinger band is at 2767 and lower is at 2608, while middle bands are at 2648 and 2728

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2706.74 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2730.1
12 day DMA 2707.39
20 day DMA 2687.4
35 day DMA 2647.35
50 day DMA 2607.34
100 day DMA 2443.85
150 day DMA 2457.85
200 day DMA 2483.47

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.922722.732707.69
12 day EMA2709.92700.922691.49
20 day EMA2687.232679.652671.95
35 day EMA2646.142639.482632.81
50 day EMA2604.922598.622592.33

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2730.12718.342703.31
12 day SMA2707.392704.112697.71
20 day SMA2687.42679.662670.53
35 day SMA2647.352640.352632.83
50 day SMA2607.342601.952595.73
100 day SMA2443.852439.362434.99
150 day SMA2457.852456.992456.28
200 day SMA2483.472482.732481.94
Back to top | Use Dark Theme