Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 1852.42 and 1862.69

Daily Target 11844.96
Daily Target 21849.6
Daily Target 31855.23
Daily Target 41859.87
Daily Target 51865.5

Daily price and volume Amex Oil

Date Closing Open Range Volume
Thu 03 July 2025 1854.24 (0.2%) 1850.59 1850.59 - 1860.86 0 times
Wed 02 July 2025 1850.59 (2.1%) 1812.57 1811.93 - 1852.67 0 times
Tue 01 July 2025 1812.57 (1.96%) 1777.77 1772.06 - 1824.08 0 times
Mon 30 June 2025 1777.77 (-0.68%) 1789.95 1774.53 - 1789.95 0 times
Fri 27 June 2025 1789.95 (-0.66%) 1801.89 1777.90 - 1801.89 0 times
Thu 26 June 2025 1801.89 (1.24%) 1779.89 1779.89 - 1809.35 0 times
Wed 25 June 2025 1779.89 (-1.95%) 1784.84 1772.72 - 1796.01 0 times
Mon 23 June 2025 1815.26 (-2.84%) 1868.25 1810.77 - 1887.26 0 times
Fri 20 June 2025 1868.25 (0.7%) 1855.28 1855.28 - 1874.69 0 times
Wed 18 June 2025 1855.28 (-1.15%) 1876.87 1852.14 - 1888.74 0 times
Tue 17 June 2025 1876.87 (1.04%) 1847.95 1847.95 - 1890.38 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 1813.15 and 1901.95

Weekly Target 11740.25
Weekly Target 21797.25
Weekly Target 31829.0533333333
Weekly Target 41886.05
Weekly Target 51917.85

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Thu 03 July 2025 1854.24 (3.59%) 1789.95 1772.06 - 1860.86 0 times
Fri 27 June 2025 1789.95 (-4.19%) 1868.25 1772.72 - 1887.26 0 times
Fri 20 June 2025 1868.25 (0.58%) 1847.95 1847.95 - 1890.38 0 times
Fri 13 June 2025 1857.52 (2.42%) 1781.56 1778.89 - 1866.06 0 times
Wed 11 June 2025 1813.63 (4.72%) 1731.93 1728.20 - 1818.42 0 times
Fri 06 June 2025 1731.93 (2.36%) 1692.06 1690.32 - 1752.86 0 times
Fri 30 May 2025 1692.06 (-0.14%) 1694.37 1680.75 - 1723.24 0 times
Fri 23 May 2025 1694.37 (-1.99%) 1741.43 1662.76 - 1741.76 0 times
Tue 20 May 2025 1728.70 (-2.18%) 1767.18 1726.55 - 1767.18 0 times
Fri 16 May 2025 1767.18 (-1.05%) 1747.69 1740.08 - 1798.29 0 times
Tue 13 May 2025 1785.99 (0%) 1747.69 1747.69 - 1798.29 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 1813.15 and 1901.95

Monthly Target 11740.25
Monthly Target 21797.25
Monthly Target 31829.0533333333
Monthly Target 41886.05
Monthly Target 51917.85

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Thu 03 July 2025 1854.24 (4.3%) 1777.77 1772.06 - 1860.86 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times
Wed 30 April 2025 1625.31 (-14.7%) 1905.46 1480.94 - 1918.91 0 times
Mon 31 March 2025 1905.46 (2.7%) 1855.31 1729.15 - 1945.97 0 times
Fri 28 February 2025 1855.31 (2.16%) 1816.10 1789.50 - 1922.74 0 times
Fri 31 January 2025 1816.10 (-5.85%) 1808.28 1795.90 - 1933.37 0 times
Tue 26 November 2024 1929.03 (4.36%) 1848.44 1836.87 - 1985.91 0 times
Thu 31 October 2024 1848.44 (-1.67%) 1879.91 1829.87 - 2031.99 0 times
Mon 30 September 2024 1879.91 (-6.44%) 2009.40 1796.83 - 2009.40 0 times
Fri 30 August 2024 2009.40 (-3.15%) 2074.75 1873.32 - 2080.40 0 times

 monthly chart AmexOil

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1816.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Oil XOI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amex Oil XOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1838.61

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1803 and price is deviating by 52 points

Upper Bollinger band is at 1905 and lower is at 1701, while middle bands are at 1752 and 1854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 1817.02
12 day DMA 1828.34
20 day DMA 1802.45
35 day DMA 1768.2
50 day DMA 1743.35
100 day DMA 1768.96
150 day DMA 1810.36
200 day DMA 1841.58

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.121818.061801.8
12 day EMA1816.451809.581802.13
20 day EMA1800.411794.751788.88
35 day EMA1772.241767.411762.51
50 day EMA1739.491734.811730.09

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.021806.551792.41
12 day SMA1828.341825.681822.6
20 day SMA1802.451796.71789.71
35 day SMA1768.21766.251764.4
50 day SMA1743.351739.41735.09
100 day SMA1768.961768.611768.27
150 day SMA1810.361810.771811.22
200 day SMA1841.581842.331843.02
Back to top | Use Dark Theme