Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 356.4 and 365.4

Daily Target 1354.83
Daily Target 2357.97
Daily Target 3363.82666666667
Daily Target 4366.97
Daily Target 5372.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 361.12 (-1.63%) 366.78 360.68 - 369.68 0 times
Fri 07 March 2025 367.10 (-1.83%) 363.30 362.08 - 373.37 0 times
Tue 04 March 2025 373.94 (-0.21%) 374.71 366.10 - 374.71 0 times
Mon 03 March 2025 374.71 (-1.99%) 382.33 372.13 - 386.87 0 times
Fri 28 February 2025 382.33 (-0.84%) 385.56 379.09 - 385.56 0 times
Thu 27 February 2025 385.56 (2.52%) 376.08 376.02 - 386.22 0 times
Wed 26 February 2025 376.08 (-0.45%) 377.78 374.87 - 379.69 0 times
Tue 25 February 2025 377.78 (-2.5%) 387.48 376.46 - 390.49 0 times
Mon 24 February 2025 387.48 (0.43%) 385.83 383.75 - 388.41 0 times
Fri 21 February 2025 385.83 (-2.87%) 397.23 385.61 - 398.66 0 times
Thu 20 February 2025 397.23 (0.53%) 395.15 393.12 - 400.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 356.4 and 365.4

Weekly Target 1354.83
Weekly Target 2357.97
Weekly Target 3363.82666666667
Weekly Target 4366.97
Weekly Target 5372.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 361.12 (-1.63%) 366.78 360.68 - 369.68 0 times
Fri 07 March 2025 367.10 (-3.98%) 382.33 362.08 - 386.87 0 times
Fri 28 February 2025 382.33 (-0.91%) 385.83 374.87 - 390.49 0 times
Fri 21 February 2025 385.83 (-2.36%) 393.67 385.61 - 400.74 0 times
Wed 19 February 2025 395.15 (1.97%) 387.53 387.53 - 399.53 0 times
Fri 14 February 2025 387.53 (-0.34%) 388.55 384.52 - 402.58 0 times
Fri 07 February 2025 388.84 (-2.18%) 397.51 386.00 - 409.78 0 times
Fri 31 January 2025 397.51 (-2.85%) 409.18 394.27 - 411.70 0 times
Fri 24 January 2025 409.18 (-3.53%) 424.14 405.62 - 424.14 0 times
Fri 17 January 2025 424.14 (0%) 426.66 422.83 - 430.50 0 times
Fri 17 January 2025 424.14 (-0.28%) 416.05 416.05 - 434.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 347.81 and 374

Monthly Target 1343.37
Monthly Target 2352.24
Monthly Target 3369.55666666667
Monthly Target 4378.43
Monthly Target 5395.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 361.12 (-5.55%) 382.33 360.68 - 386.87 0 times
Fri 28 February 2025 382.33 (-3.82%) 397.51 374.87 - 409.78 0 times
Fri 31 January 2025 397.51 (5.47%) 405.34 394.27 - 434.01 0 times
Tue 26 November 2024 376.90 (-0.71%) 379.59 365.34 - 398.76 0 times
Thu 31 October 2024 379.59 (1.6%) 373.61 363.64 - 424.14 0 times
Mon 30 September 2024 373.61 (-7.32%) 403.10 356.73 - 407.15 0 times
Fri 30 August 2024 403.10 (-1.58%) 426.99 391.70 - 432.31 0 times
Tue 30 July 2024 409.56 (-8.35%) 446.89 408.96 - 463.22 0 times
Fri 28 June 2024 446.89 (5.91%) 421.95 397.23 - 453.30 0 times
Fri 31 May 2024 421.95 (-6.03%) 449.02 417.35 - 449.02 0 times
Tue 30 April 2024 449.02 (-1.49%) 455.82 442.39 - 479.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 386 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 365, while middle bands are at 375 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 371.84
12 day DMA 380.36
20 day DMA 385.34
35 day DMA 393.64
50 day DMA 396.81
100 day DMA 391.15
150 day DMA 399.06
200 day DMA 408.26

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA370.06374.53378.25
12 day EMA377.8380.83383.33
20 day EMA382.83385.11387.01
35 day EMA388.11389.7391.03
50 day EMA392.52393.8394.89

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA371.84376.73378.52
12 day SMA380.36383.2385.41
20 day SMA385.34386.63387.74
35 day SMA393.64395.52397.35
50 day SMA396.81397.12397.37
100 day SMA391.15391.2391.12
150 day SMA399.06399.72400.3
200 day SMA408.26408.7409.19
Back to top | Use Dark Theme