Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 133.1 and 133.53

Daily Target 1132.96
Daily Target 2133.23
Daily Target 3133.39333333333
Daily Target 4133.66
Daily Target 5133.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 133.49 (0%) 133.56 133.13 - 133.56 0 times
Tue 26 November 2024 133.49 (-0.05%) 133.56 133.13 - 133.56 0 times
Mon 25 November 2024 133.56 (0.64%) 133.55 133.27 - 133.63 0 times
Fri 22 November 2024 132.71 (0.17%) 132.48 132.48 - 132.79 0 times
Thu 21 November 2024 132.48 (0.14%) 132.29 132.29 - 132.59 0 times
Wed 20 November 2024 132.29 (-0.09%) 132.41 131.85 - 132.41 0 times
Tue 19 November 2024 132.41 (0.14%) 132.26 132.08 - 132.55 0 times
Mon 18 November 2024 132.22 (0.2%) 131.95 131.80 - 132.27 0 times
Fri 15 November 2024 131.95 (-0.26%) 132.29 131.79 - 132.29 0 times
Thu 14 November 2024 132.29 (-0.14%) 132.47 132.24 - 132.77 0 times
Wed 13 November 2024 132.47 (-0.1%) 132.60 132.39 - 132.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 133.1 and 133.53

Weekly Target 1132.96
Weekly Target 2133.23
Weekly Target 3133.39333333333
Weekly Target 4133.66
Weekly Target 5133.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 133.49 (0%) 133.56 133.13 - 133.56 0 times
Tue 26 November 2024 133.49 (0.59%) 133.55 133.13 - 133.63 0 times
Fri 22 November 2024 132.71 (0.58%) 131.95 131.80 - 132.79 0 times
Fri 15 November 2024 131.95 (-1.18%) 133.52 131.79 - 133.54 0 times
Fri 08 November 2024 133.52 (1.44%) 131.63 131.63 - 133.65 0 times
Fri 01 November 2024 131.63 (-0.9%) 132.82 131.57 - 133.27 0 times
Fri 25 October 2024 132.82 (-1.06%) 134.24 132.49 - 134.24 0 times
Fri 18 October 2024 134.24 (0.19%) 133.99 133.40 - 134.50 0 times
Fri 11 October 2024 133.99 (-0.09%) 134.11 133.40 - 134.11 0 times
Fri 04 October 2024 134.11 (-0.97%) 135.42 133.82 - 135.42 0 times
Fri 27 September 2024 135.42 (0.41%) 134.87 134.71 - 135.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 132.53 and 134.61

Monthly Target 1130.82
Monthly Target 2132.16
Monthly Target 3132.90333333333
Monthly Target 4134.24
Monthly Target 5134.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 133.49 (1.1%) 132.04 131.57 - 133.65 0 times
Thu 31 October 2024 132.04 (-2.36%) 135.23 131.84 - 135.23 0 times
Mon 30 September 2024 135.23 (1.3%) 133.49 132.45 - 135.56 0 times
Fri 30 August 2024 133.49 (1.47%) 131.56 129.30 - 133.96 0 times
Wed 31 July 2024 131.56 (1.98%) 129.00 128.21 - 131.77 0 times
Fri 28 June 2024 129.00 (0.59%) 128.24 127.85 - 129.82 0 times
Fri 31 May 2024 128.24 (2.31%) 125.35 125.10 - 128.90 0 times
Tue 30 April 2024 125.35 (-2.79%) 128.95 124.66 - 128.95 0 times
Thu 28 March 2024 128.95 (1.45%) 127.11 126.72 - 129.11 0 times
Thu 29 February 2024 127.11 (0.09%) 126.99 125.04 - 127.32 0 times
Wed 31 January 2024 126.99 (0.27%) 126.65 124.61 - 127.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 132, while middle bands are at 133 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRD stock. Volume based technical analysis of SP STRD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 133.15
12 day DMA 132.66
20 day DMA 132.66
35 day DMA 133.02
50 day DMA 133.52
100 day DMA 132.8
150 day DMA 131.34
200 day DMA 130.31

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.2133.06132.85
12 day EMA132.92132.82132.7
20 day EMA132.92132.86132.79
35 day EMA133.19133.17133.15
50 day EMA133.57133.57133.57

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.15132.91132.69
12 day SMA132.66132.66132.66
20 day SMA132.66132.62132.59
35 day SMA133.02133.03133.03
50 day SMA133.52133.54133.56
100 day SMA132.8132.77132.74
150 day SMA131.34131.29131.24
200 day SMA130.31130.28130.24
Back to top | Use Dark Theme