Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 136.2 and 136.46

Daily Target 1136
Daily Target 2136.13
Daily Target 3136.26333333333
Daily Target 4136.39
Daily Target 5136.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 136.25 (0.08%) 136.14 136.14 - 136.40 0 times
Wed 02 July 2025 136.14 (0.03%) 136.10 135.73 - 136.16 0 times
Tue 01 July 2025 136.10 (-0.2%) 136.37 135.86 - 136.37 0 times
Mon 30 June 2025 136.37 (0.34%) 135.91 135.91 - 136.44 0 times
Fri 27 June 2025 135.91 (0.03%) 135.87 135.66 - 136.20 0 times
Thu 26 June 2025 135.87 (0.47%) 135.24 135.24 - 135.88 0 times
Wed 25 June 2025 135.24 (-0.04%) 135.29 135.01 - 135.29 0 times
Tue 24 June 2025 135.29 (0.59%) 134.49 134.49 - 135.36 0 times
Mon 23 June 2025 134.49 (0.45%) 133.89 133.89 - 134.55 0 times
Fri 20 June 2025 133.89 (-0.11%) 134.04 133.74 - 134.10 0 times
Wed 18 June 2025 134.04 (0.06%) 133.96 133.90 - 134.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 135.99 and 136.7

Weekly Target 1135.43
Weekly Target 2135.84
Weekly Target 3136.14
Weekly Target 4136.55
Weekly Target 5136.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 136.25 (0.25%) 135.91 135.73 - 136.44 0 times
Fri 27 June 2025 135.91 (1.51%) 133.89 133.89 - 136.20 0 times
Fri 20 June 2025 133.89 (-0.26%) 134.16 133.74 - 134.46 0 times
Fri 13 June 2025 134.24 (-0.27%) 134.41 134.09 - 135.10 0 times
Wed 11 June 2025 134.60 (0.56%) 133.85 133.85 - 134.84 0 times
Fri 06 June 2025 133.85 (0.07%) 133.76 133.10 - 134.37 0 times
Fri 30 May 2025 133.76 (0.91%) 132.56 132.56 - 133.80 0 times
Fri 23 May 2025 132.56 (-0.64%) 133.62 132.09 - 133.62 0 times
Tue 20 May 2025 133.42 (-0.04%) 133.48 132.75 - 133.62 0 times
Fri 16 May 2025 133.48 (0.5%) 132.61 132.44 - 133.55 0 times
Tue 13 May 2025 132.81 (0%) 132.61 132.61 - 132.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 135.66 and 136.33

Monthly Target 1135.46
Monthly Target 2135.85
Monthly Target 3136.12666666667
Monthly Target 4136.52
Monthly Target 5136.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 136.25 (-0.09%) 136.37 135.73 - 136.40 0 times
Mon 30 June 2025 136.37 (1.95%) 133.76 133.10 - 136.44 0 times
Fri 30 May 2025 133.76 (1.27%) 132.08 131.44 - 133.80 0 times
Wed 30 April 2025 132.08 (0.32%) 131.66 125.38 - 132.21 0 times
Mon 31 March 2025 131.66 (-1.37%) 133.49 130.70 - 133.49 0 times
Fri 28 February 2025 133.49 (1.01%) 131.37 131.30 - 133.70 0 times
Fri 31 January 2025 132.16 (-1%) 130.67 128.72 - 132.89 0 times
Tue 26 November 2024 133.49 (1.1%) 132.04 131.57 - 133.65 0 times
Thu 31 October 2024 132.04 (-2.36%) 135.23 131.84 - 135.23 0 times
Mon 30 September 2024 135.23 (1.3%) 133.49 132.45 - 135.56 0 times
Fri 30 August 2024 133.49 (1.47%) 131.56 129.30 - 133.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRD is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 134, while middle bands are at 135 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRD stock. Volume based technical analysis of SP STRD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 136.15
12 day DMA 135.3
20 day DMA 134.92
35 day DMA 134.24
50 day DMA 133.62
100 day DMA 132.51
150 day DMA 132.32
200 day DMA 132.72

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.05135.95135.85
12 day EMA135.52135.39135.25
20 day EMA135.04134.91134.78
35 day EMA134.29134.17134.05
50 day EMA133.57133.46133.35

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.15136.08135.9
12 day SMA135.3135.13135.04
20 day SMA134.92134.81134.69
35 day SMA134.24134.14134.04
50 day SMA133.62133.53133.42
100 day SMA132.51132.47132.43
150 day SMA132.32132.3132.29
200 day SMA132.72132.69132.67
Back to top | Use Dark Theme