Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1901.99 and 1913.9

Daily Target 11893.12
Daily Target 21898.94
Daily Target 31905.0266666667
Daily Target 41910.85
Daily Target 51916.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 1904.77 (0.03%) 1899.20 1899.20 - 1911.11 0 times
Wed 02 July 2025 1904.29 (2.2%) 1859.65 1859.43 - 1904.29 0 times
Tue 01 July 2025 1863.34 (1.09%) 1835.64 1831.78 - 1871.09 0 times
Mon 30 June 2025 1843.23 (-0.58%) 1853.90 1837.13 - 1859.24 0 times
Fri 27 June 2025 1854.04 (0.09%) 1854.84 1848.94 - 1865.57 0 times
Thu 26 June 2025 1852.46 (0.95%) 1828.77 1825.16 - 1853.95 0 times
Wed 25 June 2025 1835.03 (-1.62%) 1864.94 1829.88 - 1864.94 0 times
Tue 24 June 2025 1865.32 (0.66%) 1847.53 1847.53 - 1873.83 0 times
Mon 23 June 2025 1853.13 (-0.5%) 1863.04 1837.05 - 1864.34 0 times
Fri 20 June 2025 1862.47 (0.39%) 1872.47 1860.01 - 1876.67 0 times
Wed 18 June 2025 1855.23 (0.39%) 1855.08 1849.22 - 1862.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1868.28 and 1947.61

Weekly Target 11803.22
Weekly Target 21854
Weekly Target 31882.5533333333
Weekly Target 41933.33
Weekly Target 51961.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 1904.77 (2.74%) 1853.90 1831.78 - 1911.11 0 times
Fri 27 June 2025 1854.04 (-0.45%) 1863.04 1825.16 - 1873.83 0 times
Fri 20 June 2025 1862.47 (0%) 1868.26 1848.00 - 1876.67 0 times
Fri 13 June 2025 1862.44 (-2.66%) 1930.66 1859.78 - 1937.23 0 times
Wed 11 June 2025 1913.28 (0.06%) 1909.12 1909.12 - 1938.11 0 times
Fri 06 June 2025 1912.14 (0.08%) 1912.35 1879.92 - 1932.02 0 times
Fri 30 May 2025 1910.70 (-0.69%) 1927.09 1909.95 - 1948.23 0 times
Fri 23 May 2025 1923.94 (-2.42%) 1972.78 1919.55 - 1981.02 0 times
Tue 20 May 2025 1971.67 (-0.39%) 1978.44 1955.41 - 1981.46 0 times
Fri 16 May 2025 1979.30 (0.49%) 1961.24 1953.38 - 1982.64 0 times
Tue 13 May 2025 1969.64 (0%) 1961.24 1953.38 - 1972.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1868.28 and 1947.61

Monthly Target 11803.22
Monthly Target 21854
Monthly Target 31882.5533333333
Monthly Target 41933.33
Monthly Target 51961.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 1904.77 (3.34%) 1835.64 1831.78 - 1911.11 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times
Mon 31 March 2025 2055.30 (-7.46%) 2218.46 2039.85 - 2230.05 0 times
Fri 28 February 2025 2221.02 (-3.28%) 2329.49 2215.14 - 2329.49 0 times
Fri 31 January 2025 2296.44 (-0.01%) 2199.92 2158.72 - 2313.29 0 times
Tue 26 November 2024 2296.69 (4.11%) 2200.20 2196.76 - 2327.00 0 times
Thu 31 October 2024 2205.98 (-4.5%) 2311.52 2180.04 - 2331.58 0 times
Mon 30 September 2024 2309.97 (4.5%) 2205.81 2151.67 - 2315.57 0 times
Fri 30 August 2024 2210.54 (-1.83%) 2252.41 2061.01 - 2252.41 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1874.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1863.94

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1881 and price is deviating by 31 points

Upper Bollinger band is at 1942 and lower is at 1820, while middle bands are at 1850 and 1911

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFE stock. Volume based technical analysis of SP STFE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1873.93
12 day DMA 1861.78
20 day DMA 1880.12
35 day DMA 1905.23
50 day DMA 1905.36
100 day DMA 1998.13
150 day DMA 2078.17
200 day DMA 2115.46

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1882.361871.161854.6
12 day EMA1874.981869.561863.25
20 day EMA1879.871877.251874.41
35 day EMA1887.391886.371885.31
50 day EMA1898.381898.121897.87

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.931863.471849.62
12 day SMA1861.781858.251857.1
20 day SMA1880.121879.881879.54
35 day SMA1905.231907.131908.99
50 day SMA1905.361904.731904.37
100 day SMA1998.132001.692005.28
150 day SMA2078.172080.322082.46
200 day SMA2115.462116.512117.58
Back to top | Use Dark Theme