DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 920.65 and 929.96
| Daily Target 1 | 918.68 |
| Daily Target 2 | 922.62 |
| Daily Target 3 | 927.98666666667 |
| Daily Target 4 | 931.93 |
| Daily Target 5 | 937.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 926.57 (-0.44%) | 931.25 | 924.04 - 933.35 | 0.7607 times | Mon 15 September 2025 | 930.68 (0.15%) | 927.75 | 920.65 - 931.96 | 0.8689 times | Fri 12 September 2025 | 929.28 (-0.4%) | 924.06 | 923.04 - 931.10 | 1.1735 times | Thu 11 September 2025 | 932.98 (2.37%) | 916.44 | 916.16 - 936.23 | 1.1247 times | Wed 10 September 2025 | 911.39 (-0.59%) | 914.63 | 907.55 - 919.81 | 0.6559 times | Tue 09 September 2025 | 916.82 (-1.17%) | 922.94 | 911.25 - 924.26 | 0.8524 times | Mon 08 September 2025 | 927.63 (0.39%) | 923.23 | 917.98 - 928.72 | 1.2169 times | Fri 05 September 2025 | 924.01 (1.93%) | 923.11 | 912.97 - 925.82 | 1.5848 times | Thu 04 September 2025 | 906.54 (1.43%) | 897.59 | 894.86 - 908.62 | 0.9718 times | Wed 03 September 2025 | 893.78 (0.44%) | 885.15 | 884.61 - 895.39 | 0.7904 times | Tue 02 September 2025 | 889.86 (0.06%) | 882.28 | 881.66 - 892.98 | 0.8799 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 917.26 and 929.96
| Weekly Target 1 | 914.16 |
| Weekly Target 2 | 920.36 |
| Weekly Target 3 | 926.85666666667 |
| Weekly Target 4 | 933.06 |
| Weekly Target 5 | 939.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 926.57 (-0.29%) | 927.75 | 920.65 - 933.35 | 0.3951 times | Fri 12 September 2025 | 929.28 (0.57%) | 923.23 | 907.55 - 936.23 | 1.218 times | Fri 05 September 2025 | 924.01 (3.9%) | 882.28 | 881.66 - 925.82 | 1.0249 times | Fri 29 August 2025 | 889.36 (0%) | 891.68 | 885.19 - 892.91 | 0.1655 times | Fri 29 August 2025 | 889.36 (-2.04%) | 900.12 | 884.37 - 900.83 | 1.1716 times | Fri 22 August 2025 | 907.84 (3.5%) | 867.61 | 865.96 - 911.57 | 1.5219 times | Fri 15 August 2025 | 877.13 (3.44%) | 851.08 | 837.48 - 896.98 | 1.2845 times | Fri 08 August 2025 | 847.99 (4.62%) | 833.84 | 833.54 - 855.80 | 0.8785 times | Fri 01 August 2025 | 810.57 (-0.29%) | 811.43 | 793.00 - 827.50 | 1.261 times | Fri 25 July 2025 | 812.90 (5.29%) | 781.05 | 779.83 - 819.41 | 1.079 times | Wed 16 July 2025 | 772.08 (-3.56%) | 799.59 | 760.25 - 801.69 | 0.7106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 904.12 and 958.69
| Monthly Target 1 | 860.25 |
| Monthly Target 2 | 893.41 |
| Monthly Target 3 | 914.82 |
| Monthly Target 4 | 947.98 |
| Monthly Target 5 | 969.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 926.57 (4.18%) | 882.28 | 881.66 - 936.23 | 0.5286 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0684 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9376 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9401 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3131 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.4313 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0434 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8381 times | Fri 31 January 2025 | 906.48 (-3.45%) | 860.70 | 839.23 - 935.99 | 0.7955 times | Tue 26 November 2024 | 938.84 (8.72%) | 868.63 | 839.46 - 947.12 | 1.1039 times | Thu 31 October 2024 | 863.54 (-3.83%) | 896.44 | 855.39 - 932.68 | 0.9348 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 18 points
Upper Bollinger band is at 941 and lower is at 870, while middle bands are at 888 and 924
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.32 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 926.18 |
| 12 day DMA | 914.91 |
| 20 day DMA | 905.3 |
| 35 day DMA | 881.39 |
| 50 day DMA | 856.99 |
| 100 day DMA | 822.26 |
| 150 day DMA | 822.82 |
| 200 day DMA | 839.93 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.89 | 925.55 | 922.99 |
| 12 day EMA | 916.37 | 914.52 | 911.58 |
| 20 day EMA | 904.75 | 902.45 | 899.48 |
| 35 day EMA | 881.74 | 879.1 | 876.06 |
| 50 day EMA | 858.87 | 856.11 | 853.07 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.18 | 924.23 | 923.62 |
| 12 day SMA | 914.91 | 911.81 | 908.45 |
| 20 day SMA | 905.3 | 903.6 | 900.49 |
| 35 day SMA | 881.39 | 878.35 | 874.98 |
| 50 day SMA | 856.99 | 854.56 | 852.08 |
| 100 day SMA | 822.26 | 820.41 | 818.7 |
| 150 day SMA | 822.82 | 822.71 | 822.66 |
| 200 day SMA | 839.93 | 839.88 | 839.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.