DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 801.79 and 812.47
| Daily Target 1 | 793.26 |
| Daily Target 2 | 799.63 |
| Daily Target 3 | 803.94333333333 |
| Daily Target 4 | 810.31 |
| Daily Target 5 | 814.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 805.99 (0.11%) | 804.16 | 797.58 - 808.26 | 0.6054 times | Wed 02 July 2025 | 805.11 (-0.19%) | 807.13 | 799.26 - 809.41 | 1.1963 times | Tue 01 July 2025 | 806.68 (2.25%) | 782.57 | 781.08 - 820.45 | 1.2838 times | Mon 30 June 2025 | 788.95 (-0.59%) | 797.84 | 784.46 - 797.84 | 0.9064 times | Fri 27 June 2025 | 793.67 (1.31%) | 783.80 | 783.80 - 797.54 | 1.2143 times | Thu 26 June 2025 | 783.44 (0.47%) | 782.12 | 777.27 - 786.54 | 0.737 times | Wed 25 June 2025 | 779.80 (0.36%) | 774.53 | 773.20 - 782.81 | 0.8074 times | Tue 24 June 2025 | 776.99 (0.88%) | 770.22 | 767.91 - 779.14 | 0.8589 times | Mon 23 June 2025 | 770.23 (2.06%) | 753.34 | 751.95 - 770.40 | 0.872 times | Fri 20 June 2025 | 754.71 (0.74%) | 750.32 | 749.24 - 756.83 | 1.5184 times | Wed 18 June 2025 | 749.17 (-0.33%) | 752.65 | 747.05 - 756.98 | 0.9128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 793.54 and 832.91
| Weekly Target 1 | 763.14 |
| Weekly Target 2 | 784.56 |
| Weekly Target 3 | 802.50666666667 |
| Weekly Target 4 | 823.93 |
| Weekly Target 5 | 841.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 805.99 (1.55%) | 797.84 | 781.08 - 820.45 | 1.1127 times | Fri 27 June 2025 | 793.67 (5.16%) | 753.34 | 751.95 - 797.54 | 1.2514 times | Fri 20 June 2025 | 754.71 (-1.26%) | 758.48 | 747.05 - 763.38 | 0.922 times | Fri 13 June 2025 | 764.33 (-1.66%) | 794.74 | 760.37 - 795.49 | 0.8753 times | Wed 11 June 2025 | 777.21 (-1.63%) | 791.00 | 774.94 - 795.49 | 0.7509 times | Fri 06 June 2025 | 790.10 (-0.24%) | 785.40 | 776.68 - 807.06 | 1.2107 times | Fri 30 May 2025 | 792.04 (1.72%) | 785.90 | 782.68 - 797.96 | 1.1113 times | Fri 23 May 2025 | 778.64 (-4.24%) | 831.77 | 776.43 - 836.91 | 1.136 times | Tue 20 May 2025 | 813.11 (-1.05%) | 808.54 | 807.68 - 836.91 | 0.5733 times | Fri 16 May 2025 | 821.77 (1.6%) | 822.69 | 802.20 - 823.21 | 1.0562 times | Tue 13 May 2025 | 808.82 (0%) | 822.69 | 807.20 - 823.21 | 0.3118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 793.54 and 832.91
| Monthly Target 1 | 763.14 |
| Monthly Target 2 | 784.56 |
| Monthly Target 3 | 802.50666666667 |
| Monthly Target 4 | 823.93 |
| Monthly Target 5 | 841.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 805.99 (2.16%) | 782.57 | 781.08 - 820.45 | 0.1653 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0116 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.3588 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.6369 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0657 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.9099 times | Fri 31 January 2025 | 906.48 (-3.45%) | 860.70 | 839.23 - 935.99 | 0.8528 times | Tue 26 November 2024 | 938.84 (8.72%) | 868.63 | 839.46 - 947.12 | 1.1275 times | Thu 31 October 2024 | 863.54 (-3.83%) | 896.44 | 855.39 - 932.68 | 0.9548 times | Mon 30 September 2024 | 897.94 (10.21%) | 812.17 | 791.00 - 898.12 | 0.9167 times | Fri 30 August 2024 | 814.73 (-0.13%) | 818.54 | 753.20 - 835.13 | 1.0737 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 782 and price is deviating by 17 points
Upper Bollinger band is at 815 and lower is at 749, while middle bands are at 765 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.76 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 800.08 |
| 12 day DMA | 780.53 |
| 20 day DMA | 781.56 |
| 35 day DMA | 789.84 |
| 50 day DMA | 789.32 |
| 100 day DMA | 800.65 |
| 150 day DMA | 830.33 |
| 200 day DMA | 836.63 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.41 | 796.12 | 791.63 |
| 12 day EMA | 789.95 | 787.03 | 783.74 |
| 20 day EMA | 787.04 | 785.05 | 782.94 |
| 35 day EMA | 785.57 | 784.37 | 783.15 |
| 50 day EMA | 788.08 | 787.35 | 786.63 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.08 | 795.57 | 790.51 |
| 12 day SMA | 780.53 | 777.06 | 775.21 |
| 20 day SMA | 781.56 | 781.3 | 781.15 |
| 35 day SMA | 789.84 | 789.8 | 789.91 |
| 50 day SMA | 789.32 | 788.57 | 787.92 |
| 100 day SMA | 800.65 | 801.67 | 802.64 |
| 150 day SMA | 830.33 | 830.87 | 831.49 |
| 200 day SMA | 836.63 | 836.53 | 836.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.