Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7074.93 and 7127.11

Daily Target 17033.75
Daily Target 27063.93
Daily Target 37085.9266666667
Daily Target 47116.11
Daily Target 57138.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 7094.12 (0.46%) 7070.82 7055.74 - 7107.92 0 times
Wed 02 July 2025 7061.87 (-0.78%) 7121.04 7038.24 - 7127.84 0 times
Tue 01 July 2025 7117.52 (1.26%) 7038.92 7019.61 - 7144.43 0 times
Mon 30 June 2025 7029.08 (0.31%) 7010.09 7000.59 - 7043.41 0 times
Fri 27 June 2025 7007.54 (0.2%) 6993.77 6986.21 - 7033.12 0 times
Thu 26 June 2025 6993.40 (1.08%) 6926.97 6926.48 - 6998.59 0 times
Wed 25 June 2025 6918.50 (-0.69%) 6964.52 6908.77 - 6973.89 0 times
Tue 24 June 2025 6966.62 (0.85%) 6918.14 6918.14 - 6981.63 0 times
Mon 23 June 2025 6907.58 (1.07%) 6830.24 6809.45 - 6917.39 0 times
Fri 20 June 2025 6834.38 (-0.5%) 6839.88 6820.18 - 6865.89 0 times
Wed 18 June 2025 6868.94 (-0.1%) 6865.99 6851.78 - 6900.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7047.36 and 7191.2

Weekly Target 16935.87
Weekly Target 27015
Weekly Target 37079.7133333333
Weekly Target 47158.84
Weekly Target 57223.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 7094.12 (1.24%) 7010.09 7000.59 - 7144.43 0 times
Fri 27 June 2025 7007.54 (2.53%) 6830.24 6809.45 - 7033.12 0 times
Fri 20 June 2025 6834.38 (-0.63%) 6911.84 6820.18 - 6920.95 0 times
Fri 13 June 2025 6877.87 (-0.94%) 6951.18 6872.44 - 6980.77 0 times
Wed 11 June 2025 6943.16 (0.88%) 6889.79 6861.64 - 6980.77 0 times
Fri 06 June 2025 6882.57 (0.21%) 6867.90 6821.25 - 6914.20 0 times
Fri 30 May 2025 6867.95 (0.88%) 6842.71 6811.37 - 6911.38 0 times
Fri 23 May 2025 6807.87 (-1.16%) 6876.28 6750.22 - 6905.06 0 times
Tue 20 May 2025 6888.09 (0.76%) 6846.12 6820.12 - 6898.58 0 times
Fri 16 May 2025 6836.11 (1.97%) 6711.09 6662.23 - 6839.68 0 times
Tue 13 May 2025 6704.22 (0%) 6711.09 6698.80 - 6736.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7056.87 and 7181.69

Monthly Target 16961.23
Monthly Target 27027.68
Monthly Target 37086.0533333333
Monthly Target 47152.5
Monthly Target 57210.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 7094.12 (0.93%) 7038.92 7019.61 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times
Mon 31 March 2025 6332.09 (0.27%) 6314.84 6272.63 - 6519.95 0 times
Fri 28 February 2025 6315.10 (0.27%) 6279.14 6159.21 - 6413.38 0 times
Fri 31 January 2025 6298.12 (-4.79%) 6129.25 5897.20 - 6332.59 0 times
Tue 26 November 2024 6614.80 (2.47%) 6459.81 6419.05 - 6693.47 0 times
Thu 31 October 2024 6455.22 (-5.65%) 6836.62 6450.25 - 6861.00 0 times
Mon 30 September 2024 6841.89 (2.28%) 6682.14 6422.35 - 6875.60 0 times
Fri 30 August 2024 6689.28 (1.27%) 6655.44 6313.41 - 6720.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7002.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAQA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAQA is strongly bullish. It has broken a strong resistance of 6836 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6952 and price is deviating by 77 points

Upper Bollinger band is at 7105 and lower is at 6799, while middle bands are at 6875 and 7028

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQA stock. Volume based technical analysis of SP SAQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7062.03
12 day DMA 6972.94
20 day DMA 6951.38
35 day DMA 6908.83
50 day DMA 6838.98
100 day DMA 6576.84
150 day DMA 6507.52
200 day DMA 6547.01

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7058.067040.047029.12
12 day EMA7002.576985.936972.13
20 day EMA6961.26947.216935.15
35 day EMA6889.976877.956867.12
50 day EMA6828.566817.736807.77

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7062.037041.887013.21
12 day SMA6972.946954.926946.29
20 day SMA6951.386939.756930.94
35 day SMA6908.836897.036886.81
50 day SMA6838.986827.666817.31
100 day SMA6576.846568.846560.99
150 day SMA6507.526504.446502.03
200 day SMA6547.0165446541.03
Back to top | Use Dark Theme