Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 82.91 and 87.97

Daily Target 181.86
Daily Target 283.96
Daily Target 386.916666666667
Daily Target 489.02
Daily Target 591.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 86.07 (-1.45%) 88.60 84.81 - 89.87 0 times
Wed 02 July 2025 87.34 (0%) 83.54 81.01 - 88.60 0 times
Tue 01 July 2025 87.34 (13.12%) 78.48 78.48 - 91.13 0 times
Mon 30 June 2025 77.21 (8.93%) 73.41 68.35 - 77.21 0 times
Fri 27 June 2025 70.88 (11.99%) 67.08 64.55 - 73.41 0 times
Thu 26 June 2025 63.29 (2.05%) 64.55 62.02 - 65.82 0 times
Wed 25 June 2025 62.02 (-9.26%) 67.08 60.75 - 67.08 0 times
Tue 24 June 2025 68.35 (-3.57%) 70.88 67.08 - 70.88 0 times
Mon 23 June 2025 70.88 (14.29%) 64.55 60.75 - 70.88 0 times
Fri 20 June 2025 62.02 (-3.92%) 65.82 60.75 - 68.35 0 times
Wed 18 June 2025 64.55 (0%) 67.08 64.55 - 67.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 77.21 and 99.99

Weekly Target 159.07
Weekly Target 272.57
Weekly Target 381.85
Weekly Target 495.35
Weekly Target 5104.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 86.07 (21.43%) 73.41 68.35 - 91.13 0 times
Fri 27 June 2025 70.88 (14.29%) 64.55 60.75 - 73.41 0 times
Fri 20 June 2025 62.02 (-3.92%) 65.82 60.75 - 68.35 0 times
Fri 13 June 2025 64.55 (-7.28%) 68.35 63.29 - 70.88 0 times
Wed 11 June 2025 69.62 (1.86%) 68.35 67.08 - 70.88 0 times
Fri 06 June 2025 68.35 (3.84%) 63.29 59.49 - 69.62 0 times
Fri 30 May 2025 65.82 (2.68%) 65.38 62.82 - 66.66 0 times
Fri 23 May 2025 64.10 (-10.71%) 75.64 60.25 - 75.64 0 times
Tue 20 May 2025 71.79 (-8.2%) 73.07 71.79 - 78.20 0 times
Fri 16 May 2025 78.20 (15.1%) 71.79 64.10 - 78.20 0 times
Tue 13 May 2025 67.94 (0%) 71.79 67.94 - 71.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 82.28 and 94.93

Monthly Target 172.58
Monthly Target 279.32
Monthly Target 385.226666666667
Monthly Target 491.97
Monthly Target 597.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 86.07 (11.48%) 78.48 78.48 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times
Fri 28 February 2025 38.46 (-18.91%) 39.74 30.76 - 47.43 0 times
Fri 31 January 2025 47.43 (32.15%) 39.74 28.20 - 62.82 0 times
Tue 31 December 2024 35.89 (-56.93%) 80.76 32.05 - 80.76 0 times
Tue 26 November 2024 83.33 (14.04%) 75.64 71.79 - 91.02 0 times
Thu 31 October 2024 73.07 (-18.58%) 87.17 71.79 - 94.87 0 times
Mon 30 September 2024 89.74 (7.69%) 74.35 50.00 - 89.74 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.48

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 63 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOH stock. Volume based technical analysis of SP SIOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 81.77
12 day DMA 72.04
20 day DMA 70.5
35 day DMA 69.38
50 day DMA 64.31
100 day DMA 45.76
150 day DMA 47.42
200 day DMA 56.72

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8679.7575.96
12 day EMA75.573.5871.08
20 day EMA71.9870.568.73
35 day EMA66.6565.5164.22
50 day EMA62.7161.7660.72

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7777.2172.15
12 day SMA72.0470.2568.67
20 day SMA70.569.4968.41
35 day SMA69.3868.8768.31
50 day SMA64.3163.262.02
100 day SMA45.7645.3444.92
150 day SMA47.4247.4247.38
200 day SMA56.7256.6856.6
Back to top | Use Dark Theme