Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 5844.74 and 5972.24

Daily Target 15820.35
Daily Target 25869.12
Daily Target 35947.8466666667
Daily Target 45996.62
Daily Target 56075.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 5917.90 (-1.68%) 6019.08 5899.07 - 6026.57 0 times
Fri 07 March 2025 6019.24 (4.32%) 6054.44 5987.15 - 6090.39 0 times
Tue 04 March 2025 5769.78 (-0.65%) 5807.16 5701.17 - 5808.31 0 times
Mon 03 March 2025 5807.69 (-0.33%) 5827.19 5769.40 - 5862.68 0 times
Fri 28 February 2025 5826.75 (-2.73%) 5977.97 5809.10 - 5977.97 0 times
Thu 27 February 2025 5990.06 (-1.34%) 6071.14 5964.38 - 6108.85 0 times
Wed 26 February 2025 6071.47 (2.21%) 5936.55 5923.09 - 6103.00 0 times
Tue 25 February 2025 5940.17 (-1.87%) 6048.70 5891.26 - 6048.70 0 times
Mon 24 February 2025 6053.18 (-1.11%) 6117.58 6031.45 - 6117.58 0 times
Fri 21 February 2025 6121.24 (3.25%) 5934.29 5921.03 - 6121.24 0 times
Thu 20 February 2025 5928.48 (-1.33%) 6005.22 5896.95 - 6008.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 5844.74 and 5972.24

Weekly Target 15820.35
Weekly Target 25869.12
Weekly Target 35947.8466666667
Weekly Target 45996.62
Weekly Target 56075.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 5917.90 (-1.68%) 6019.08 5899.07 - 6026.57 0 times
Fri 07 March 2025 6019.24 (3.3%) 5827.19 5701.17 - 6090.39 0 times
Fri 28 February 2025 5826.75 (-4.81%) 6117.58 5809.10 - 6117.58 0 times
Fri 21 February 2025 6121.24 (1.88%) 6021.66 5896.95 - 6121.24 0 times
Wed 19 February 2025 6008.15 (2.14%) 5938.11 5922.10 - 6042.51 0 times
Fri 14 February 2025 5882.31 (3.38%) 5680.84 5662.91 - 5891.80 0 times
Fri 07 February 2025 5690.09 (2.37%) 5544.43 5358.00 - 5696.63 0 times
Fri 31 January 2025 5558.29 (-0.16%) 5559.85 5550.26 - 5594.93 0 times
Fri 24 January 2025 5567.38 (2.74%) 5512.85 5488.41 - 5576.83 0 times
Fri 17 January 2025 5419.03 (0%) 5403.75 5364.37 - 5427.14 0 times
Fri 17 January 2025 5419.03 (3.69%) 5317.93 5218.80 - 5427.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 5809.54 and 6198.76

Monthly Target 15513.93
Monthly Target 25715.92
Monthly Target 35903.1533333333
Monthly Target 46105.14
Monthly Target 56292.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 5917.90 (1.56%) 5827.19 5701.17 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times
Fri 31 January 2025 5558.29 (3.73%) 5394.16 5218.80 - 5594.93 0 times
Tue 26 November 2024 5358.34 (-3.98%) 5587.11 5338.82 - 5821.98 0 times
Thu 31 October 2024 5580.66 (-2.36%) 5694.95 5580.66 - 5994.41 0 times
Mon 30 September 2024 5715.65 (8.81%) 5222.92 4945.26 - 5807.09 0 times
Fri 30 August 2024 5252.95 (3.23%) 5169.38 4656.13 - 5321.10 0 times
Tue 30 July 2024 5088.68 (-3.57%) 5268.37 5024.90 - 5591.49 0 times
Fri 28 June 2024 5276.83 (7.04%) 4933.76 4933.76 - 5397.88 0 times
Fri 31 May 2024 4929.66 (1.74%) 4853.35 4827.47 - 5271.23 0 times
Tue 30 April 2024 4845.33 (1.86%) 4784.44 4472.84 - 4900.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5907.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5902 and price is deviating by 131 points

Upper Bollinger band is at 6163 and lower is at 5640, while middle bands are at 5771 and 6032

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 5868.27
12 day DMA 5954.51
20 day DMA 5901.1
35 day DMA 5730.62
50 day DMA 5624.17
100 day DMA 5590.56
150 day DMA 5461.98
200 day DMA 5352.44

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA5913.545911.365857.43
12 day EMA5907.815905.985885.4
20 day EMA5863.25857.445840.42
35 day EMA5762.515753.365737.71
50 day EMA5631.775620.15603.82

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA5868.275882.75893.15
12 day SMA5954.515962.035961.87
20 day SMA5901.15887.095865.46
35 day SMA5730.625713.295690.63
50 day SMA5624.175614.045601.34
100 day SMA5590.565581.295571
150 day SMA5461.985457.65452.79
200 day SMA5352.445347.285341.37
Back to top | Use Dark Theme