Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 7269.51 and 7382.31

Daily Target 17177.84
Daily Target 27248.37
Daily Target 37290.6366666667
Daily Target 47361.17
Daily Target 57403.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 7318.91 (1.48%) 7220.43 7220.10 - 7332.90 0 times
Mon 15 September 2025 7212.17 (0.07%) 7195.26 7172.62 - 7238.26 0 times
Fri 12 September 2025 7206.78 (2.04%) 7068.97 7068.97 - 7218.07 0 times
Thu 11 September 2025 7062.53 (-0.11%) 7063.68 7047.69 - 7119.05 0 times
Wed 10 September 2025 7070.28 (1.75%) 6943.34 6943.34 - 7097.23 0 times
Tue 09 September 2025 6948.60 (1.93%) 6828.60 6828.41 - 6953.38 0 times
Mon 08 September 2025 6816.85 (1.03%) 6757.77 6755.30 - 6824.92 0 times
Fri 05 September 2025 6747.26 (1.34%) 6654.80 6654.57 - 6759.65 0 times
Thu 04 September 2025 6658.16 (-0.34%) 6682.86 6644.81 - 6725.48 0 times
Wed 03 September 2025 6681.14 (-0.26%) 6686.11 6666.23 - 6731.56 0 times
Tue 02 September 2025 6698.81 (0.95%) 6698.02 6682.72 - 6739.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7245.77 and 7406.05

Weekly Target 17114.53
Weekly Target 27216.72
Weekly Target 37274.81
Weekly Target 47377
Weekly Target 57435.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 7318.91 (1.56%) 7195.26 7172.62 - 7332.90 0 times
Fri 12 September 2025 7206.78 (6.81%) 6757.77 6755.30 - 7218.07 0 times
Fri 05 September 2025 6747.26 (1.68%) 6698.02 6644.81 - 6759.65 0 times
Fri 29 August 2025 6635.85 (0%) 6633.23 6628.86 - 6683.24 0 times
Fri 29 August 2025 6635.85 (0.15%) 6645.77 6617.71 - 6820.45 0 times
Fri 22 August 2025 6625.63 (-1.87%) 6751.27 6584.87 - 6782.11 0 times
Fri 15 August 2025 6751.56 (1.34%) 6657.56 6635.40 - 6845.58 0 times
Fri 08 August 2025 6662.30 (2.59%) 6551.13 6551.13 - 6729.18 0 times
Fri 01 August 2025 6493.99 (-2.72%) 6665.09 6485.41 - 6725.90 0 times
Fri 25 July 2025 6675.62 (2.18%) 6602.64 6559.47 - 6773.27 0 times
Wed 16 July 2025 6532.95 (1.87%) 6412.84 6380.54 - 6577.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 6981.86 and 7669.95

Monthly Target 16410.78
Monthly Target 26864.85
Monthly Target 37098.8733333333
Monthly Target 47552.94
Monthly Target 57786.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 7318.91 (10.29%) 6698.02 6644.81 - 7332.90 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times
Fri 31 January 2025 5558.29 (3.73%) 5394.16 5218.80 - 5594.93 0 times
Tue 26 November 2024 5358.34 (-3.98%) 5587.11 5338.82 - 5821.98 0 times
Thu 31 October 2024 5580.66 (-2.36%) 5694.95 5580.66 - 5994.41 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6999.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSAX is strongly bullish. It has broken a strong resistance of 6602 and is expected to move up further.

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6822 and price is deviating by 224 points

Upper Bollinger band is at 7269 and lower is at 6375, while middle bands are at 6598 and 7046

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAX stock. Volume based technical analysis of SP SSAX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 7174.13
12 day DMA 6921.45
20 day DMA 6821.41
35 day DMA 6758.85
50 day DMA 6688.11
100 day DMA 6336.51
150 day DMA 6133.66
200 day DMA 5984.85

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7169.427094.697035.96
12 day EMA6999.66941.566892.37
20 day EMA6899.056854.876817.28
35 day EMA6786.56755.156728.24
50 day EMA6714.076689.396668.06

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7174.137100.077021.01
12 day SMA6921.456864.526816.26
20 day SMA6821.416791.916767.84
35 day SMA6758.856741.516726.18
50 day SMA6688.116669.826653.32
100 day SMA6336.516316.956297.99
150 day SMA6133.666121.986110.6
200 day SMA5984.855976.685969.07
Back to top | Use Dark Theme