Login or Join

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 15499.94 and 15696.06

Daily Target 115341.69
Daily Target 215462.07
Daily Target 315537.81
Daily Target 415658.19
Daily Target 515733.93

Daily price and volume Dj Transport

Date Closing Open Range Volume
Wed 21 February 2024 15582.45 (0.77%) 15470.25 15417.43 - 15613.55 0.8369 times
Tue 20 February 2024 15463.77 (-1.06%) 15563.34 15392.73 - 15563.34 1.0859 times
Fri 16 February 2024 15629.19 (-1.74%) 15857.98 15618.64 - 15857.98 0.8628 times
Thu 15 February 2024 15906.53 (0.52%) 15897.73 15789.11 - 15944.96 0.895 times
Wed 14 February 2024 15824.28 (0.24%) 15836.07 15734.20 - 15890.38 1.1009 times
Tue 13 February 2024 15785.77 (-2.62%) 16048.39 15670.34 - 16048.39 1.5274 times
Mon 12 February 2024 16210.46 (-0.03%) 16223.82 16173.78 - 16273.00 0.9108 times
Fri 09 February 2024 16215.50 (0.45%) 16167.18 16050.17 - 16219.83 0.8966 times
Thu 08 February 2024 16142.83 (0.41%) 16038.19 15954.21 - 16151.62 0.9563 times
Wed 07 February 2024 16076.12 (0.42%) 16076.68 16060.84 - 16198.95 0.9275 times
Tue 06 February 2024 16009.29 (2.06%) 15694.48 15694.48 - 16085.54 1.0784 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 15487.59 and 15708.41

Weekly Target 115308.76
Weekly Target 215445.6
Weekly Target 315529.576666667
Weekly Target 415666.42
Weekly Target 515750.4

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Wed 21 February 2024 15582.45 (-0.3%) 15563.34 15392.73 - 15613.55 0.4308 times
Fri 16 February 2024 15629.19 (-3.62%) 16223.82 15618.64 - 16273.00 1.1869 times
Fri 09 February 2024 16215.50 (2.63%) 15764.82 15588.60 - 16219.83 1.0701 times
Fri 02 February 2024 15799.59 (-0.64%) 15838.38 15368.35 - 15941.76 1.2982 times
Fri 26 January 2024 15901.12 (1.98%) 15646.97 15646.97 - 16073.41 1.6387 times
Fri 19 January 2024 15592.34 (0.79%) 15427.45 15151.62 - 15638.17 1.3939 times
Fri 12 January 2024 15470.53 (0%) 15539.19 15395.25 - 15591.43 0.4403 times
Fri 12 January 2024 15470.53 (-0.25%) 15504.50 15364.69 - 15645.96 1.4311 times
Fri 05 January 2024 15508.67 (-2.45%) 15844.23 15436.74 - 15944.25 0.9368 times
Fri 29 December 2023 15898.85 (0%) 15982.94 15832.28 - 16043.24 0.1732 times
Fri 29 December 2023 15898.85 (-1.03%) 16060.34 15832.28 - 16167.47 0.5965 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 15475.4 and 16380.05

Monthly Target 114836.62
Monthly Target 215209.53
Monthly Target 315741.266666667
Monthly Target 416114.18
Monthly Target 516645.92

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Wed 21 February 2024 15582.45 (0.43%) 15458.31 15368.35 - 16273.00 0.7035 times
Wed 31 January 2024 15515.80 (-2.41%) 15844.23 15151.62 - 16073.41 1.4568 times
Fri 29 December 2023 15898.85 (5.86%) 15080.19 15018.10 - 16174.39 1.1119 times
Thu 30 November 2023 15018.51 (8.62%) 14221.46 14218.17 - 15171.97 0.8949 times
Mon 30 October 2023 13826.69 (-7.63%) 14952.74 13471.47 - 15231.42 1.0131 times
Fri 29 September 2023 14968.77 (-4.81%) 15823.52 14700.99 - 15897.59 1.0022 times
Thu 31 August 2023 15725.20 (-5.36%) 16506.36 15504.27 - 16574.14 0.9563 times
Mon 31 July 2023 16616.42 (7%) 15503.10 15271.91 - 16715.63 0.9751 times
Fri 30 June 2023 15529.77 (13.28%) 13732.22 13647.82 - 15581.13 0.9876 times
Wed 31 May 2023 13709.74 (-2.23%) 14016.30 13611.79 - 14223.60 0.8987 times
Fri 28 April 2023 14021.87 (-2.89%) 14400.85 13400.45 - 14578.06 0.9271 times

 monthly chart DjTransport

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15774.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15841 and price is deviating by 215 points

Upper Bollinger band is at 16270 and lower is at 15412, while middle bands are at 15627 and 16056

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15873.61 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15681.24
12 day DMA 15877.73
20 day DMA 15840.71
35 day DMA 15715.7
50 day DMA 15771.35
100 day DMA 15262.7
150 day DMA 15467.92
200 day DMA 15230.42

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA15666.2115708.0915830.23
12 day EMA15774.4315809.3215872.12
20 day EMA15785.7715807.1615843.29
35 day EMA15775.0715786.4115805.41
50 day EMA15721.315726.9615737.7

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15681.2415721.9115871.25
12 day SMA15877.7315895.8215910.96
20 day SMA15840.7115856.2215879.88
35 day SMA15715.715721.215733.63
50 day SMA15771.3515767.6615762.61
100 day SMA15262.715258.5315255.53
150 day SMA15467.9215470.1415473.15
200 day SMA15230.4215222.5515215.17
Back to top | Use Dark Theme