DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15251.19 and 15694.1
| Daily Target 1 | 15167.49 |
| Daily Target 2 | 15334.88 |
| Daily Target 3 | 15610.4 |
| Daily Target 4 | 15777.79 |
| Daily Target 5 | 16053.31 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15502.27 (-0.93%) | 15633.05 | 15443.01 - 15885.92 | 1.2796 times | Tue 16 September 2025 | 15648.03 (0.47%) | 15601.94 | 15504.57 - 15693.51 | 0.9946 times | Mon 15 September 2025 | 15575.28 (-0.34%) | 15687.32 | 15557.16 - 15721.33 | 1.0355 times | Fri 12 September 2025 | 15628.08 (-0.88%) | 15750.57 | 15614.67 - 15772.69 | 0.9291 times | Thu 11 September 2025 | 15767.41 (1.44%) | 15543.32 | 15512.21 - 15775.53 | 1.1731 times | Wed 10 September 2025 | 15543.65 (-0.36%) | 15584.73 | 15425.33 - 15668.36 | 0.8988 times | Tue 09 September 2025 | 15599.51 (-0.79%) | 15713.37 | 15572.39 - 15718.43 | 0.739 times | Mon 08 September 2025 | 15723.95 (-0.02%) | 15739.45 | 15565.26 - 15743.91 | 1.0429 times | Fri 05 September 2025 | 15727.85 (-0.28%) | 15762.28 | 15633.38 - 15930.66 | 0.9637 times | Thu 04 September 2025 | 15772.47 (0.37%) | 15710.83 | 15580.88 - 15780.23 | 0.9436 times | Wed 03 September 2025 | 15714.86 (-0.41%) | 15760.98 | 15636.93 - 15881.58 | 0.9042 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15251.19 and 15694.1
| Weekly Target 1 | 15167.49 |
| Weekly Target 2 | 15334.88 |
| Weekly Target 3 | 15610.4 |
| Weekly Target 4 | 15777.79 |
| Weekly Target 5 | 16053.31 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15502.27 (-0.81%) | 15687.32 | 15443.01 - 15885.92 | 0.8417 times | Fri 12 September 2025 | 15628.08 (-0.63%) | 15739.45 | 15425.33 - 15775.53 | 1.2163 times | Fri 05 September 2025 | 15727.85 (-1.11%) | 15692.81 | 15580.88 - 15930.66 | 0.9627 times | Fri 29 August 2025 | 15904.85 (0%) | 15890.49 | 15819.83 - 15959.57 | 0.2036 times | Fri 29 August 2025 | 15904.85 (-1.22%) | 16038.15 | 15739.21 - 16046.92 | 1.1289 times | Fri 22 August 2025 | 16102.01 (2.81%) | 15645.75 | 15444.56 - 16226.30 | 1.1501 times | Fri 15 August 2025 | 15662.12 (2.1%) | 15362.03 | 15107.49 - 15879.88 | 1.1444 times | Fri 08 August 2025 | 15340.41 (1.56%) | 15292.15 | 15212.25 - 15692.99 | 0.8242 times | Fri 01 August 2025 | 15104.24 (-2.52%) | 16356.24 | 15054.29 - 16495.04 | 1.4236 times | Fri 27 June 2025 | 15494.54 (4.94%) | 14728.88 | 14682.64 - 15537.44 | 1.1046 times | Fri 20 June 2025 | 14764.80 (0.54%) | 14823.09 | 14653.33 - 14878.38 | 0.6883 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 15211.14 and 15716.47
| Monthly Target 1 | 15114.09 |
| Monthly Target 2 | 15308.18 |
| Monthly Target 3 | 15619.42 |
| Monthly Target 4 | 15813.51 |
| Monthly Target 5 | 16124.75 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15502.27 (-2.53%) | 15692.81 | 15425.33 - 15930.66 | 0.8284 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.2912 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.3199 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 1.0437 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.3264 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.3338 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.1775 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.9478 times | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 0.9918 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.7394 times | Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.008 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15653.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15748 and price is deviating by 149 points
Upper Bollinger band is at 16046 and lower is at 15450, while middle bands are at 15599 and 15897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15648.38 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15624.21 |
| 12 day DMA | 15665.29 |
| 20 day DMA | 15747.54 |
| 35 day DMA | 15657.1 |
| 50 day DMA | 15514.53 |
| 100 day DMA | 14874.94 |
| 150 day DMA | 15251.96 |
| 200 day DMA | 15574.35 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15594.9 | 15641.21 | 15637.8 |
| 12 day EMA | 15653.86 | 15681.41 | 15687.48 |
| 20 day EMA | 15659.71 | 15676.28 | 15679.25 |
| 35 day EMA | 15571.13 | 15575.18 | 15570.89 |
| 50 day EMA | 15459.47 | 15457.72 | 15449.96 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15624.21 | 15632.49 | 15622.79 |
| 12 day SMA | 15665.29 | 15698.84 | 15720.24 |
| 20 day SMA | 15747.54 | 15752.54 | 15765.28 |
| 35 day SMA | 15657.1 | 15671.23 | 15691.94 |
| 50 day SMA | 15514.53 | 15502.03 | 15481.86 |
| 100 day SMA | 14874.94 | 14866.84 | 14856.56 |
| 150 day SMA | 15251.96 | 15266.59 | 15280.25 |
| 200 day SMA | 15574.35 | 15577.2 | 15579.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.