DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15760.91 and 16055.1
| Daily Target 1 | 15521.69 |
| Daily Target 2 | 15705.93 |
| Daily Target 3 | 15815.88 |
| Daily Target 4 | 16000.12 |
| Daily Target 5 | 16110.07 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15890.17 (1.02%) | 15718.89 | 15631.64 - 15925.83 | 0.8861 times | Thu 30 October 2025 | 15729.54 (0.91%) | 15570.18 | 15570.18 - 15955.90 | 0.9151 times | Wed 29 October 2025 | 15587.68 (0.19%) | 15566.48 | 15544.59 - 15780.57 | 0.9551 times | Tue 28 October 2025 | 15557.42 (-0.68%) | 15807.13 | 15556.59 - 15820.70 | 1.1134 times | Mon 27 October 2025 | 15663.16 (0%) | 15601.26 | 15546.37 - 15680.96 | 0.9125 times | Mon 27 October 2025 | 15663.16 (1.35%) | 15601.26 | 15546.37 - 15680.96 | 0.9125 times | Fri 24 October 2025 | 15454.66 (0.22%) | 15487.14 | 15437.92 - 15588.79 | 1.2759 times | Thu 23 October 2025 | 15421.02 (-1.9%) | 15737.63 | 15356.01 - 15737.63 | 1.3403 times | Wed 22 October 2025 | 15720.38 (-1.36%) | 15930.67 | 15709.62 - 15999.44 | 0.8847 times | Tue 21 October 2025 | 15937.65 (0.78%) | 15784.39 | 15738.29 - 16013.33 | 0.8045 times | Mon 20 October 2025 | 15814.50 (0.88%) | 15724.58 | 15706.78 - 15895.83 | 0.7614 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15717.38 and 16128.69
| Weekly Target 1 | 15385.58 |
| Weekly Target 2 | 15637.87 |
| Weekly Target 3 | 15796.886666667 |
| Weekly Target 4 | 16049.18 |
| Weekly Target 5 | 16208.2 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15890.17 (1.45%) | 15601.26 | 15544.59 - 15955.90 | 0.9553 times | Mon 27 October 2025 | 15663.16 (1.35%) | 15601.26 | 15546.37 - 15680.96 | 0.1823 times | Fri 24 October 2025 | 15454.66 (-1.41%) | 15724.58 | 15356.01 - 16013.33 | 1.0121 times | Fri 17 October 2025 | 15676.28 (4.04%) | 15141.41 | 15078.31 - 15844.21 | 0.9462 times | Fri 10 October 2025 | 15067.87 (-4.88%) | 15856.11 | 15064.48 - 15978.92 | 1.1505 times | Fri 03 October 2025 | 15840.61 (0.7%) | 15829.18 | 15549.65 - 15981.44 | 0.9695 times | Fri 26 September 2025 | 15730.52 (0.77%) | 15602.85 | 15508.41 - 15855.93 | 1.2423 times | Fri 19 September 2025 | 15610.61 (-0.11%) | 15687.32 | 15443.01 - 15885.92 | 1.4602 times | Fri 12 September 2025 | 15628.08 (-0.63%) | 15739.45 | 15425.33 - 15775.53 | 1.1619 times | Fri 05 September 2025 | 15727.85 (-1.11%) | 15692.81 | 15580.88 - 15930.66 | 0.9197 times | Fri 29 August 2025 | 15904.85 (0%) | 15890.49 | 15819.83 - 15959.57 | 0.1945 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 15477.33 and 16426.18
| Monthly Target 1 | 14707.14 |
| Monthly Target 2 | 15298.66 |
| Monthly Target 3 | 15655.993333333 |
| Monthly Target 4 | 16247.51 |
| Monthly Target 5 | 16604.84 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1903 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3496 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1423 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2831 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9234 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.1735 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.1801 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0418 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.8386 times | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 0.8775 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.6542 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15667.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15739.36
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15605 and price is deviating by 203 points
Upper Bollinger band is at 16010 and lower is at 15201, while middle bands are at 15403 and 15808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15638.46 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15685.59 |
| 12 day DMA | 15676.3 |
| 20 day DMA | 15604.78 |
| 35 day DMA | 15638.24 |
| 50 day DMA | 15677.44 |
| 100 day DMA | 15429.54 |
| 150 day DMA | 15097.01 |
| 200 day DMA | 15496.49 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15724.09 | 15641.06 | 15596.83 |
| 12 day EMA | 15667.16 | 15626.63 | 15607.92 |
| 20 day EMA | 15654.04 | 15629.19 | 15618.63 |
| 35 day EMA | 15660.38 | 15646.85 | 15641.98 |
| 50 day EMA | 15687.12 | 15678.84 | 15676.77 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15685.59 | 15640.19 | 15585.22 |
| 12 day SMA | 15676.3 | 15656.78 | 15637.36 |
| 20 day SMA | 15604.78 | 15604.79 | 15610.34 |
| 35 day SMA | 15638.24 | 15630.75 | 15631.83 |
| 50 day SMA | 15677.44 | 15681.68 | 15678.88 |
| 100 day SMA | 15429.54 | 15420.84 | 15403.95 |
| 150 day SMA | 15097.01 | 15101.39 | 15108.56 |
| 200 day SMA | 15496.49 | 15498.79 | 15501.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
