DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15429.13 and 15602.85
Daily Target 1 | 15291.51 |
Daily Target 2 | 15393.03 |
Daily Target 3 | 15465.233333333 |
Daily Target 4 | 15566.75 |
Daily Target 5 | 15638.95 |
Daily price and volume Dj Transport
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15494.54 (1.06%) | 15375.25 | 15363.72 - 15537.44 | 1.1333 times | Thu 26 June 2025 | 15331.32 (0.8%) | 15270.19 | 15270.19 - 15413.20 | 0.8103 times | Wed 25 June 2025 | 15209.72 (-1.07%) | 15296.50 | 15126.27 - 15296.50 | 0.7866 times | Tue 24 June 2025 | 15374.57 (1.84%) | 15180.33 | 15180.33 - 15388.97 | 1.1403 times | Mon 23 June 2025 | 15097.10 (2.25%) | 14728.88 | 14682.64 - 15100.42 | 1.1394 times | Fri 20 June 2025 | 14764.80 (0.27%) | 14752.39 | 14707.12 - 14878.38 | 1.2724 times | Wed 18 June 2025 | 14725.50 (0.25%) | 14699.42 | 14689.58 - 14866.89 | 0.9352 times | Tue 17 June 2025 | 14688.67 (0.02%) | 14823.09 | 14653.33 - 14861.27 | 0.9143 times | Fri 13 June 2025 | 14685.56 (-1.51%) | 14772.46 | 14630.37 - 14829.10 | 1.0199 times | Thu 12 June 2025 | 14910.55 (-0.12%) | 14880.90 | 14758.11 - 14911.46 | 0.8483 times | Wed 11 June 2025 | 14928.15 (0%) | 15218.34 | 14896.49 - 15234.74 | 1.0173 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15088.59 and 15943.39
Weekly Target 1 | 14383.41 |
Weekly Target 2 | 14938.97 |
Weekly Target 3 | 15238.206666667 |
Weekly Target 4 | 15793.77 |
Weekly Target 5 | 16093.01 |
Weekly price and volumes for Dj Transport
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15494.54 (4.94%) | 14728.88 | 14682.64 - 15537.44 | 1.4265 times | Fri 20 June 2025 | 14764.80 (0.54%) | 14823.09 | 14653.33 - 14878.38 | 0.8889 times | Fri 13 June 2025 | 14685.56 (-1.63%) | 15218.34 | 14630.37 - 15234.74 | 0.8216 times | Wed 11 June 2025 | 14928.15 (0.34%) | 14927.86 | 14896.49 - 15244.52 | 0.7746 times | Fri 06 June 2025 | 14877.23 (1.3%) | 14673.08 | 14417.57 - 14907.31 | 1.2929 times | Fri 30 May 2025 | 14686.30 (1.04%) | 14619.34 | 14572.02 - 14869.27 | 1.2394 times | Fri 23 May 2025 | 14535.58 (-2.85%) | 15075.82 | 14358.24 - 15135.13 | 1.0229 times | Tue 20 May 2025 | 14962.64 (-1.3%) | 15067.29 | 14913.77 - 15140.18 | 0.466 times | Fri 16 May 2025 | 15159.32 (0.66%) | 15097.38 | 14935.07 - 15189.82 | 1.2609 times | Tue 13 May 2025 | 15059.68 (7.26%) | 14772.84 | 14772.84 - 15163.34 | 0.8063 times | Fri 09 May 2025 | 14040.31 (-0.26%) | 14004.59 | 13668.61 - 14206.67 | 1.4735 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 14956.06 and 16075.93
Monthly Target 1 | 14029.98 |
Monthly Target 2 | 14762.26 |
Monthly Target 3 | 15149.85 |
Monthly Target 4 | 15882.13 |
Monthly Target 5 | 16269.72 |
Monthly price and volumes Dj Transport
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 1.0196 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.3459 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.3343 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0863 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.9105 times | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 0.9584 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.6821 times | Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 0.93 times | Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 0.8849 times | Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 0.848 times | Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 0.9718 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15095.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14821.59
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14929 and price is deviating by 261 points
Upper Bollinger band is at 15450 and lower is at 14407, while middle bands are at 14668 and 15189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15029.45 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
DMA period | DMA value |
5 day DMA | 15301.45 |
12 day DMA | 15011.55 |
20 day DMA | 14928.12 |
35 day DMA | 14912.68 |
50 day DMA | 14545.54 |
100 day DMA | 14869.24 |
150 day DMA | 15470.38 |
200 day DMA | 15562.24 |
EMA (exponential moving average) of Dj Transport DJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15282.46 | 15176.43 | 15098.99 |
12 day EMA | 15095.29 | 15022.72 | 14966.63 |
20 day EMA | 14973.4 | 14918.57 | 14875.14 |
35 day EMA | 14725.98 | 14680.73 | 14642.43 |
50 day EMA | 14525.62 | 14486.09 | 14451.6 |
SMA (simple moving average) of Dj Transport DJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15301.45 | 15155.5 | 15034.34 |
12 day SMA | 15011.55 | 14984.6 | 14955.06 |
20 day SMA | 14928.12 | 14890.66 | 14857.47 |
35 day SMA | 14912.68 | 14871.13 | 14836.82 |
50 day SMA | 14545.54 | 14507.12 | 14468.68 |
100 day SMA | 14869.24 | 14880.87 | 14894.5 |
150 day SMA | 15470.38 | 15475.4 | 15482.19 |
200 day SMA | 15562.24 | 15560.67 | 15560.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.