Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 15429.13 and 15602.85

Daily Target 115291.51
Daily Target 215393.03
Daily Target 315465.233333333
Daily Target 415566.75
Daily Target 515638.95

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 27 June 2025 15494.54 (1.06%) 15375.25 15363.72 - 15537.44 1.1333 times
Thu 26 June 2025 15331.32 (0.8%) 15270.19 15270.19 - 15413.20 0.8103 times
Wed 25 June 2025 15209.72 (-1.07%) 15296.50 15126.27 - 15296.50 0.7866 times
Tue 24 June 2025 15374.57 (1.84%) 15180.33 15180.33 - 15388.97 1.1403 times
Mon 23 June 2025 15097.10 (2.25%) 14728.88 14682.64 - 15100.42 1.1394 times
Fri 20 June 2025 14764.80 (0.27%) 14752.39 14707.12 - 14878.38 1.2724 times
Wed 18 June 2025 14725.50 (0.25%) 14699.42 14689.58 - 14866.89 0.9352 times
Tue 17 June 2025 14688.67 (0.02%) 14823.09 14653.33 - 14861.27 0.9143 times
Fri 13 June 2025 14685.56 (-1.51%) 14772.46 14630.37 - 14829.10 1.0199 times
Thu 12 June 2025 14910.55 (-0.12%) 14880.90 14758.11 - 14911.46 0.8483 times
Wed 11 June 2025 14928.15 (0%) 15218.34 14896.49 - 15234.74 1.0173 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 15088.59 and 15943.39

Weekly Target 114383.41
Weekly Target 214938.97
Weekly Target 315238.206666667
Weekly Target 415793.77
Weekly Target 516093.01

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 27 June 2025 15494.54 (4.94%) 14728.88 14682.64 - 15537.44 1.4265 times
Fri 20 June 2025 14764.80 (0.54%) 14823.09 14653.33 - 14878.38 0.8889 times
Fri 13 June 2025 14685.56 (-1.63%) 15218.34 14630.37 - 15234.74 0.8216 times
Wed 11 June 2025 14928.15 (0.34%) 14927.86 14896.49 - 15244.52 0.7746 times
Fri 06 June 2025 14877.23 (1.3%) 14673.08 14417.57 - 14907.31 1.2929 times
Fri 30 May 2025 14686.30 (1.04%) 14619.34 14572.02 - 14869.27 1.2394 times
Fri 23 May 2025 14535.58 (-2.85%) 15075.82 14358.24 - 15135.13 1.0229 times
Tue 20 May 2025 14962.64 (-1.3%) 15067.29 14913.77 - 15140.18 0.466 times
Fri 16 May 2025 15159.32 (0.66%) 15097.38 14935.07 - 15189.82 1.2609 times
Tue 13 May 2025 15059.68 (7.26%) 14772.84 14772.84 - 15163.34 0.8063 times
Fri 09 May 2025 14040.31 (-0.26%) 14004.59 13668.61 - 14206.67 1.4735 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 14956.06 and 16075.93

Monthly Target 114029.98
Monthly Target 214762.26
Monthly Target 315149.85
Monthly Target 415882.13
Monthly Target 516269.72

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 27 June 2025 15494.54 (5.5%) 14673.08 14417.57 - 15537.44 1.0196 times
Fri 30 May 2025 14686.30 (7.67%) 13649.62 13542.32 - 15189.82 1.3459 times
Wed 30 April 2025 13639.75 (-7.5%) 14695.92 12470.80 - 15018.03 1.3343 times
Mon 31 March 2025 14746.16 (-7.76%) 16012.02 14244.06 - 16137.07 1.0863 times
Fri 28 February 2025 15986.49 (-1.96%) 16067.64 15737.69 - 16806.49 0.9105 times
Fri 31 January 2025 16306.84 (-7.86%) 16055.21 15785.46 - 16901.07 0.9584 times
Tue 26 November 2024 17697.09 (8.89%) 16308.69 16276.38 - 17845.72 0.6821 times
Thu 31 October 2024 16252.15 (-0.26%) 16262.15 15649.80 - 16671.23 0.93 times
Mon 30 September 2024 16294.50 (1.56%) 15992.66 15227.47 - 16413.23 0.8849 times
Fri 30 August 2024 16043.85 (-0.25%) 16163.91 14816.10 - 16330.63 0.848 times
Wed 31 July 2024 16083.86 (4.34%) 15408.41 14992.56 - 16323.41 0.9718 times

 monthly chart DjTransport

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15095.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14821.59

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14929 and price is deviating by 261 points

Upper Bollinger band is at 15450 and lower is at 14407, while middle bands are at 14668 and 15189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15029.45 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15301.45
12 day DMA 15011.55
20 day DMA 14928.12
35 day DMA 14912.68
50 day DMA 14545.54
100 day DMA 14869.24
150 day DMA 15470.38
200 day DMA 15562.24

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA15282.4615176.4315098.99
12 day EMA15095.2915022.7214966.63
20 day EMA14973.414918.5714875.14
35 day EMA14725.9814680.7314642.43
50 day EMA14525.6214486.0914451.6

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15301.4515155.515034.34
12 day SMA15011.5514984.614955.06
20 day SMA14928.1214890.6614857.47
35 day SMA14912.6814871.1314836.82
50 day SMA14545.5414507.1214468.68
100 day SMA14869.2414880.8714894.5
150 day SMA15470.3815475.415482.19
200 day SMA15562.2415560.6715560.68
Back to top | Use Dark Theme