Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 15760.91 and 16055.1

Daily Target 115521.69
Daily Target 215705.93
Daily Target 315815.88
Daily Target 416000.12
Daily Target 516110.07

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 31 October 2025 15890.17 (1.02%) 15718.89 15631.64 - 15925.83 0.8861 times
Thu 30 October 2025 15729.54 (0.91%) 15570.18 15570.18 - 15955.90 0.9151 times
Wed 29 October 2025 15587.68 (0.19%) 15566.48 15544.59 - 15780.57 0.9551 times
Tue 28 October 2025 15557.42 (-0.68%) 15807.13 15556.59 - 15820.70 1.1134 times
Mon 27 October 2025 15663.16 (0%) 15601.26 15546.37 - 15680.96 0.9125 times
Mon 27 October 2025 15663.16 (1.35%) 15601.26 15546.37 - 15680.96 0.9125 times
Fri 24 October 2025 15454.66 (0.22%) 15487.14 15437.92 - 15588.79 1.2759 times
Thu 23 October 2025 15421.02 (-1.9%) 15737.63 15356.01 - 15737.63 1.3403 times
Wed 22 October 2025 15720.38 (-1.36%) 15930.67 15709.62 - 15999.44 0.8847 times
Tue 21 October 2025 15937.65 (0.78%) 15784.39 15738.29 - 16013.33 0.8045 times
Mon 20 October 2025 15814.50 (0.88%) 15724.58 15706.78 - 15895.83 0.7614 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 15717.38 and 16128.69

Weekly Target 115385.58
Weekly Target 215637.87
Weekly Target 315796.886666667
Weekly Target 416049.18
Weekly Target 516208.2

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 31 October 2025 15890.17 (1.45%) 15601.26 15544.59 - 15955.90 0.9553 times
Mon 27 October 2025 15663.16 (1.35%) 15601.26 15546.37 - 15680.96 0.1823 times
Fri 24 October 2025 15454.66 (-1.41%) 15724.58 15356.01 - 16013.33 1.0121 times
Fri 17 October 2025 15676.28 (4.04%) 15141.41 15078.31 - 15844.21 0.9462 times
Fri 10 October 2025 15067.87 (-4.88%) 15856.11 15064.48 - 15978.92 1.1505 times
Fri 03 October 2025 15840.61 (0.7%) 15829.18 15549.65 - 15981.44 0.9695 times
Fri 26 September 2025 15730.52 (0.77%) 15602.85 15508.41 - 15855.93 1.2423 times
Fri 19 September 2025 15610.61 (-0.11%) 15687.32 15443.01 - 15885.92 1.4602 times
Fri 12 September 2025 15628.08 (-0.63%) 15739.45 15425.33 - 15775.53 1.1619 times
Fri 05 September 2025 15727.85 (-1.11%) 15692.81 15580.88 - 15930.66 0.9197 times
Fri 29 August 2025 15904.85 (0%) 15890.49 15819.83 - 15959.57 0.1945 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 15477.33 and 16426.18

Monthly Target 114707.14
Monthly Target 215298.66
Monthly Target 315655.993333333
Monthly Target 416247.51
Monthly Target 516604.84

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.1903 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.3496 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.1423 times
Thu 31 July 2025 15446.28 (-0.31%) 16356.24 15386.75 - 16495.04 0.2831 times
Fri 27 June 2025 15494.54 (5.5%) 14673.08 14417.57 - 15537.44 0.9234 times
Fri 30 May 2025 14686.30 (7.67%) 13649.62 13542.32 - 15189.82 1.1735 times
Wed 30 April 2025 13639.75 (-7.5%) 14695.92 12470.80 - 15018.03 1.1801 times
Mon 31 March 2025 14746.16 (-7.76%) 16012.02 14244.06 - 16137.07 1.0418 times
Fri 28 February 2025 15986.49 (-1.96%) 16067.64 15737.69 - 16806.49 0.8386 times
Fri 31 January 2025 16306.84 (-7.86%) 16055.21 15785.46 - 16901.07 0.8775 times
Tue 26 November 2024 17697.09 (8.89%) 16308.69 16276.38 - 17845.72 0.6542 times

 monthly chart DjTransport

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15667.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15739.36

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15605 and price is deviating by 203 points

Upper Bollinger band is at 16010 and lower is at 15201, while middle bands are at 15403 and 15808

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15638.46 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15685.59
12 day DMA 15676.3
20 day DMA 15604.78
35 day DMA 15638.24
50 day DMA 15677.44
100 day DMA 15429.54
150 day DMA 15097.01
200 day DMA 15496.49

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA15724.0915641.0615596.83
12 day EMA15667.1615626.6315607.92
20 day EMA15654.0415629.1915618.63
35 day EMA15660.3815646.8515641.98
50 day EMA15687.1215678.8415676.77

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15685.5915640.1915585.22
12 day SMA15676.315656.7815637.36
20 day SMA15604.7815604.7915610.34
35 day SMA15638.2415630.7515631.83
50 day SMA15677.4415681.6815678.88
100 day SMA15429.5415420.8415403.95
150 day SMA15097.0115101.3915108.56
200 day SMA15496.4915498.7915501.4
Back to top | Use Dark Theme