Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 27.9 and 28.2

Daily Target 127.65
Daily Target 227.85
Daily Target 327.953333333333
Daily Target 428.15
Daily Target 528.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 28.04 (0.65%) 27.86 27.76 - 28.06 0 times
Mon 15 September 2025 27.86 (0.4%) 27.75 27.65 - 27.91 0 times
Fri 12 September 2025 27.75 (0.54%) 27.60 27.59 - 27.88 0 times
Thu 11 September 2025 27.60 (1.96%) 27.07 27.04 - 27.62 0 times
Wed 10 September 2025 27.07 (0.11%) 27.04 26.99 - 27.12 0 times
Tue 09 September 2025 27.04 (0.22%) 26.98 26.91 - 27.10 0 times
Mon 08 September 2025 26.98 (0.63%) 26.81 26.81 - 27.06 0 times
Fri 05 September 2025 26.81 (0.34%) 26.72 26.70 - 27.05 0 times
Thu 04 September 2025 26.72 (-1.07%) 27.01 26.69 - 27.01 0 times
Wed 03 September 2025 27.01 (0%) 27.01 26.89 - 27.05 0 times
Tue 02 September 2025 27.01 (0.11%) 26.98 26.83 - 27.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 27.85 and 28.26

Weekly Target 127.51
Weekly Target 227.77
Weekly Target 327.916666666667
Weekly Target 428.18
Weekly Target 528.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 28.04 (1.05%) 27.75 27.65 - 28.06 0 times
Fri 12 September 2025 27.75 (3.51%) 26.81 26.81 - 27.88 0 times
Fri 05 September 2025 26.81 (-0.63%) 26.98 26.69 - 27.08 0 times
Fri 29 August 2025 26.98 (0%) 26.88 26.88 - 27.05 0 times
Fri 29 August 2025 26.98 (-0.37%) 27.08 26.81 - 27.32 0 times
Fri 22 August 2025 27.08 (0.74%) 26.88 26.36 - 27.08 0 times
Fri 15 August 2025 26.88 (-0.11%) 26.91 26.64 - 27.20 0 times
Fri 08 August 2025 26.91 (1.66%) 26.34 26.34 - 27.26 0 times
Fri 01 August 2025 26.47 (-2.76%) 27.22 26.24 - 27.29 0 times
Fri 25 July 2025 27.22 (2.29%) 27.16 27.16 - 27.52 0 times
Wed 16 July 2025 26.61 (-1%) 26.88 26.45 - 26.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 27.37 and 28.74

Monthly Target 126.23
Monthly Target 227.13
Monthly Target 327.596666666667
Monthly Target 428.5
Monthly Target 528.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 28.04 (3.93%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times
Mon 31 March 2025 26.30 (-2.99%) 27.11 26.24 - 28.34 0 times
Fri 28 February 2025 27.11 (0.33%) 27.02 26.60 - 28.43 0 times
Fri 31 January 2025 27.02 (-0.84%) 25.86 25.68 - 28.04 0 times
Tue 26 November 2024 27.25 (-0.51%) 27.39 25.89 - 28.46 0 times
Thu 31 October 2024 27.39 (-0.44%) 27.51 26.21 - 28.46 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1F stock. Volume based technical analysis of SP SG1F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.24
20 day DMA 27.11
35 day DMA 26.97
50 day DMA 26.97
100 day DMA 26.33
150 day DMA 26.5
200 day DMA 26.67

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.5427.38
12 day EMA27.3827.2627.15
20 day EMA27.2327.1427.06
35 day EMA27.1127.0527
50 day EMA27.042726.96

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.4627.29
12 day SMA27.2427.1527.07
20 day SMA27.1127.0326.97
35 day SMA26.9726.9426.93
50 day SMA26.9726.9526.93
100 day SMA26.3326.2926.26
150 day SMA26.526.4926.48
200 day SMA26.6726.6726.67
Back to top | Use Dark Theme