Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 7.86 and 12.14

Daily Target 17.15
Daily Target 28.57
Daily Target 311.426666666667
Daily Target 412.85
Daily Target 515.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 10.00 (-58.81%) 14.28 10.00 - 14.28 0 times
Fri 07 March 2025 24.28 (30.75%) 20.00 11.42 - 24.28 0 times
Thu 06 March 2025 18.57 (-40.9%) 21.42 14.28 - 27.14 0 times
Wed 05 March 2025 31.42 (27.57%) 22.85 22.85 - 32.85 0 times
Tue 04 March 2025 24.63 (-5.56%) 18.84 18.84 - 31.88 0 times
Mon 03 March 2025 26.08 (-21.75%) 39.13 21.73 - 42.02 0 times
Fri 28 February 2025 33.33 (35.32%) 28.98 24.63 - 33.33 0 times
Thu 27 February 2025 24.63 (-48.49%) 50.72 24.63 - 50.72 0 times
Wed 26 February 2025 47.82 (22.21%) 50.72 47.82 - 52.17 0 times
Tue 25 February 2025 39.13 (-18.17%) 44.92 39.13 - 44.92 0 times
Mon 24 February 2025 47.82 (-2.94%) 44.92 44.92 - 52.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 7.86 and 12.14

Weekly Target 17.15
Weekly Target 28.57
Weekly Target 311.426666666667
Weekly Target 412.85
Weekly Target 515.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 10.00 (-58.81%) 14.28 10.00 - 14.28 0 times
Fri 07 March 2025 24.28 (-27.15%) 39.13 11.42 - 42.02 0 times
Fri 28 February 2025 33.33 (-32.35%) 44.92 24.63 - 52.17 0 times
Fri 21 February 2025 49.27 (-20.93%) 62.31 49.27 - 63.76 0 times
Wed 19 February 2025 62.31 (2.38%) 57.97 57.97 - 63.76 0 times
Fri 14 February 2025 60.86 (10.51%) 55.07 47.82 - 60.86 0 times
Fri 07 February 2025 55.07 (2.7%) 37.68 37.68 - 57.97 0 times
Fri 31 January 2025 53.62 (-22.92%) 55.07 44.92 - 60.86 0 times
Fri 24 January 2025 69.56 (33.33%) 52.17 52.17 - 71.01 0 times
Fri 17 January 2025 52.17 (0%) 49.27 47.82 - 55.07 0 times
Fri 17 January 2025 52.17 (200%) 13.04 13.04 - 55.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are -6.01 and 26.01

Monthly Target 1-11.35
Monthly Target 2-0.67
Monthly Target 320.673333333333
Monthly Target 431.35
Monthly Target 552.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 10.00 (-70%) 39.13 10.00 - 42.02 0 times
Fri 28 February 2025 33.33 (-37.84%) 37.68 24.63 - 63.76 0 times
Fri 31 January 2025 53.62 (105.6%) 31.88 13.04 - 71.01 0 times
Tue 31 December 2024 26.08 (-61.71%) 62.31 24.63 - 66.66 0 times
Tue 26 November 2024 68.11 (44.76%) 54.41 47.82 - 81.15 0 times
Thu 31 October 2024 47.05 (-44.69%) 67.16 47.05 - 92.64 0 times
Mon 30 September 2024 85.07 (23.92%) 46.26 28.35 - 91.04 0 times
Fri 30 August 2024 68.65 (17.96%) 58.20 20.89 - 73.13 0 times
Wed 31 July 2024 58.20 (-22.79%) 75.38 43.28 - 95.52 0 times
Fri 28 June 2024 75.38 (53.12%) 49.23 43.07 - 80.00 0 times
Fri 31 May 2024 49.23 (77.79%) 27.69 20.00 - 67.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SKFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 17 points

Upper Bollinger band is at 76 and lower is at 10, while middle bands are at 26 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 21.78
12 day DMA 31.42
20 day DMA 42.47
35 day DMA 48.32
50 day DMA 44.12
100 day DMA 51.51
150 day DMA 53.94
200 day DMA 56.83

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.726.0526.93
12 day EMA30.1133.7635.48
20 day EMA36.1838.9440.48
35 day EMA39.6441.3942.4
50 day EMA41.3942.6743.42

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.782526.81
12 day SMA31.4235.5338.7
20 day SMA42.4744.9446.48
35 day SMA48.3249.5350.33
50 day SMA44.1244.4444.68
100 day SMA51.5152.2752.82
150 day SMA53.9454.0254.06
200 day SMA56.8357.0857.25
Back to top | Use Dark Theme