Login or Join

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 2365.16 and 2394.24

Daily Target 12341.37
Daily Target 22359.87
Daily Target 32370.4533333333
Daily Target 42388.95
Daily Target 52399.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 2378.36 (2.31%) 2359.30 2351.96 - 2381.04 1.1408 times
Wed 21 February 2024 2324.64 (0.31%) 2325.80 2310.15 - 2331.46 0.9916 times
Tue 20 February 2024 2317.39 (-0.54%) 2321.86 2306.97 - 2334.45 1.1186 times
Fri 16 February 2024 2329.88 (-0.08%) 2323.75 2311.00 - 2343.18 1.0303 times
Thu 15 February 2024 2331.84 (0.24%) 2328.39 2311.56 - 2335.63 0.9275 times
Wed 14 February 2024 2326.16 (1.06%) 2310.41 2300.14 - 2327.27 0.8882 times
Tue 13 February 2024 2301.66 (-1.67%) 2295.95 2289.47 - 2316.41 1.1028 times
Mon 12 February 2024 2340.65 (-0.17%) 2347.34 2336.30 - 2353.23 0.945 times
Fri 09 February 2024 2344.56 (1.22%) 2325.41 2320.35 - 2349.42 0.945 times
Thu 08 February 2024 2316.29 (-0.12%) 2315.20 2310.58 - 2329.87 0.9102 times
Wed 07 February 2024 2318.99 (0.84%) 2307.97 2306.35 - 2323.78 0.9509 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2342.67 and 2416.74

Weekly Target 12281.39
Weekly Target 22329.87
Weekly Target 32355.4566666667
Weekly Target 42403.94
Weekly Target 52429.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 2378.36 (2.08%) 2321.86 2306.97 - 2381.04 0.8377 times
Fri 16 February 2024 2329.88 (-0.63%) 2347.34 2289.47 - 2353.23 1.261 times
Fri 09 February 2024 2344.56 (1.09%) 2304.03 2281.78 - 2349.42 1.2182 times
Fri 02 February 2024 2319.31 (4.17%) 2228.92 2198.43 - 2328.20 1.5103 times
Fri 26 January 2024 2226.52 (1.93%) 2193.62 2167.15 - 2237.44 1.2468 times
Fri 19 January 2024 2184.35 (0.63%) 2165.80 2137.16 - 2188.65 1.0155 times
Fri 12 January 2024 2170.68 (0%) 2181.01 2163.22 - 2184.40 0.2345 times
Fri 12 January 2024 2170.68 (3.89%) 2098.87 2095.24 - 2187.26 1.2481 times
Fri 05 January 2024 2089.44 (-2.75%) 2138.79 2076.49 - 2144.66 1.1948 times
Fri 29 December 2023 2148.47 (0%) 2157.14 2138.72 - 2160.97 0.233 times
Fri 29 December 2023 2148.47 (-0.16%) 2153.41 2138.72 - 2165.76 0.7795 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2292.39 and 2467.01

Monthly Target 12147.32
Monthly Target 22262.84
Monthly Target 32321.94
Monthly Target 42437.46
Monthly Target 52496.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 2378.36 (8.06%) 2206.42 2206.42 - 2381.04 0.6617 times
Wed 31 January 2024 2201.06 (2.45%) 2138.79 2076.49 - 2244.65 0.9644 times
Fri 29 December 2023 2148.47 (5.98%) 2029.12 2022.94 - 2168.69 1.0491 times
Thu 30 November 2023 2027.31 (8.89%) 1913.58 1906.07 - 2047.13 0.9424 times
Mon 30 October 2023 1861.78 (0.41%) 1852.99 1776.19 - 1887.42 0.8009 times
Fri 29 September 2023 1854.16 (-6.54%) 1997.72 1829.63 - 2018.14 1.0214 times
Thu 31 August 2023 1983.82 (-0.02%) 1982.32 1906.50 - 2028.66 1.0669 times
Mon 31 July 2023 1984.25 (2.8%) 1930.37 1896.32 - 1992.32 0.917 times
Fri 30 June 2023 1930.22 (7.86%) 1786.28 1775.26 - 1934.38 1.3081 times
Wed 31 May 2023 1789.64 (2.78%) 1735.58 1697.30 - 1820.91 1.2681 times
Fri 28 April 2023 1741.26 (1.65%) 1708.77 1673.07 - 1769.17 0.7906 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2320.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2341.56

Tomorrow's movement Prediction of Dj Us DSRT is strongly bullish. It has broken a strong resistance of 2284 and is expected to move up further.

Munafa value: 95 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2296 and price is deviating by 49 points

Upper Bollinger band is at 2394 and lower is at 2199, while middle bands are at 2248 and 2345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2331.4 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 2336.42
12 day DMA 2327.51
20 day DMA 2295.86
35 day DMA 2235.83
50 day DMA 2206.52
100 day DMA 2069.77
150 day DMA 2035.04
200 day DMA 1987.12

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2341.822323.562323.02
12 day EMA2320.532310.022307.36
20 day EMA2294.812286.022281.96
35 day EMA2252.772245.382240.71
50 day EMA2206.822199.822194.73

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2336.422325.982321.39
12 day SMA2327.512321.232320.79
20 day SMA2295.862286.52279.42
35 day SMA2235.832227.932222.33
50 day SMA2206.522200.312194.92
100 day SMA2069.772064.762060.79
150 day SMA2035.042032.282029.86
200 day SMA1987.121983.741980.67
Back to top | Use Dark Theme