DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3070.36 and 3083.71
| Daily Target 1 | 3066.88 |
| Daily Target 2 | 3073.83 |
| Daily Target 3 | 3080.23 |
| Daily Target 4 | 3087.18 |
| Daily Target 5 | 3093.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 3080.78 (-0.28%) | 3082.66 | 3073.28 - 3086.63 | 0.7914 times | Tue 01 July 2025 | 3089.43 (0.26%) | 3079.18 | 3075.24 - 3099.10 | 0.9155 times | Mon 30 June 2025 | 3081.28 (-0.43%) | 3096.26 | 3068.15 - 3102.63 | 0.9101 times | Fri 27 June 2025 | 3094.51 (1.77%) | 3062.41 | 3052.66 - 3094.51 | 1.5268 times | Thu 26 June 2025 | 3040.81 (1.16%) | 3017.47 | 3008.19 - 3045.09 | 0.8585 times | Wed 25 June 2025 | 3006.02 (-0.6%) | 3037.10 | 3003.89 - 3044.85 | 0.7487 times | Tue 24 June 2025 | 3024.06 (1.02%) | 3014.06 | 3007.73 - 3035.74 | 0.9871 times | Mon 23 June 2025 | 2993.59 (0.73%) | 2968.50 | 2955.11 - 2996.30 | 0.8949 times | Fri 20 June 2025 | 2971.78 (-0.02%) | 2992.83 | 2959.56 - 3007.01 | 1.5066 times | Wed 18 June 2025 | 2972.46 (-0.39%) | 2995.73 | 2972.46 - 3011.91 | 0.8605 times | Tue 17 June 2025 | 2984.14 (0.25%) | 2992.59 | 2980.48 - 3010.35 | 0.876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3057.23 and 3091.71
| Weekly Target 1 | 3049.37 |
| Weekly Target 2 | 3065.08 |
| Weekly Target 3 | 3083.8533333333 |
| Weekly Target 4 | 3099.56 |
| Weekly Target 5 | 3118.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 3080.78 (-0.44%) | 3096.26 | 3068.15 - 3102.63 | 0.7552 times | Fri 27 June 2025 | 3094.51 (4.13%) | 2968.50 | 2955.11 - 3094.51 | 1.4475 times | Fri 20 June 2025 | 2971.78 (-0.17%) | 2992.59 | 2959.56 - 3011.91 | 0.9359 times | Fri 13 June 2025 | 2976.73 (-0.9%) | 3041.69 | 2967.17 - 3044.44 | 0.9353 times | Wed 11 June 2025 | 3003.67 (-1.06%) | 3037.95 | 2998.11 - 3051.37 | 0.7427 times | Fri 06 June 2025 | 3035.71 (1.9%) | 2970.86 | 2954.47 - 3045.17 | 1.2787 times | Fri 30 May 2025 | 2979.03 (1.75%) | 2954.92 | 2942.82 - 2995.16 | 1.2814 times | Fri 23 May 2025 | 2927.66 (-2.23%) | 3006.83 | 2911.59 - 3011.95 | 1.0605 times | Tue 20 May 2025 | 2994.46 (-0.21%) | 2959.32 | 2959.32 - 3012.49 | 0.4504 times | Fri 16 May 2025 | 3000.91 (0.5%) | 2986.93 | 2935.07 - 3025.16 | 1.1123 times | Tue 13 May 2025 | 2985.84 (0%) | 2986.93 | 2982.11 - 3025.16 | 0.2872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3077.03 and 3102.85
| Monthly Target 1 | 3058.57 |
| Monthly Target 2 | 3069.67 |
| Monthly Target 3 | 3084.3866666667 |
| Monthly Target 4 | 3095.49 |
| Monthly Target 5 | 3110.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 3080.78 (-0.02%) | 3079.18 | 3073.28 - 3099.10 | 0.1029 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.1699 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.3606 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.3586 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.1153 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.9771 times | Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.9608 times | Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 1.0027 times | Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.9123 times | Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 1.0397 times | Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 1.0454 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3044.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3024 and price is deviating by 39 points
Upper Bollinger band is at 3100 and lower is at 2948, while middle bands are at 2986 and 3062
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3035.54 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3077.36 |
| 12 day DMA | 3026.3 |
| 20 day DMA | 3023.29 |
| 35 day DMA | 3004.36 |
| 50 day DMA | 2965.42 |
| 100 day DMA | 2904.36 |
| 150 day DMA | 2896.95 |
| 200 day DMA | 2821.91 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3071.01 | 3066.12 | 3054.46 |
| 12 day EMA | 3044.08 | 3037.41 | 3027.96 |
| 20 day EMA | 3024.4 | 3018.47 | 3011 |
| 35 day EMA | 2987.15 | 2981.64 | 2975.29 |
| 50 day EMA | 2955.12 | 2949.99 | 2944.3 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3077.36 | 3062.41 | 3049.34 |
| 12 day SMA | 3026.3 | 3019.9 | 3012.75 |
| 20 day SMA | 3023.29 | 3019.55 | 3015.15 |
| 35 day SMA | 3004.36 | 3001.65 | 2998.69 |
| 50 day SMA | 2965.42 | 2959.59 | 2951.61 |
| 100 day SMA | 2904.36 | 2905.23 | 2905.56 |
| 150 day SMA | 2896.95 | 2894.27 | 2891.64 |
| 200 day SMA | 2821.91 | 2818.65 | 2815.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.