SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STRL are 6389.28 and 6556.54
| Daily Target 1 | 6358.93 |
| Daily Target 2 | 6419.62 |
| Daily Target 3 | 6526.1933333333 |
| Daily Target 4 | 6586.88 |
| Daily Target 5 | 6693.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6480.30 (-1.81%) | 6612.18 | 6465.51 - 6632.77 | 0 times | Thu 05 September 2024 | 6599.66 (0.73%) | 6551.99 | 6541.62 - 6608.61 | 0 times | Wed 04 September 2024 | 6551.99 (0.22%) | 6539.51 | 6536.64 - 6622.61 | 0 times | Tue 03 September 2024 | 6537.43 (-1.66%) | 6649.22 | 6526.86 - 6658.58 | 0 times | Fri 30 August 2024 | 6647.87 (0%) | 6617.68 | 6572.58 - 6662.01 | 0 times | Fri 30 August 2024 | 6647.87 (0.46%) | 6617.68 | 6572.58 - 6662.01 | 0 times | Thu 29 August 2024 | 6617.68 (-0.91%) | 6678.29 | 6579.85 - 6678.29 | 0 times | Wed 28 August 2024 | 6678.29 (-0.5%) | 6712.89 | 6653.19 - 6728.47 | 0 times | Tue 27 August 2024 | 6712.09 (-0.99%) | 6781.78 | 6708.43 - 6781.78 | 0 times | Mon 26 August 2024 | 6778.96 (0.66%) | 6734.27 | 6713.24 - 6810.36 | 0 times | Fri 23 August 2024 | 6734.27 (1.98%) | 6625.38 | 6625.38 - 6768.97 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRL are 6376.37 and 6569.44
| Weekly Target 1 | 6341.73 |
| Weekly Target 2 | 6411.01 |
| Weekly Target 3 | 6534.7966666667 |
| Weekly Target 4 | 6604.08 |
| Weekly Target 5 | 6727.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6480.30 (-2.52%) | 6649.22 | 6465.51 - 6658.58 | 0 times | Fri 30 August 2024 | 6647.87 (0%) | 6617.68 | 6572.58 - 6662.01 | 0 times | Fri 30 August 2024 | 6647.87 (-1.28%) | 6734.27 | 6572.58 - 6810.36 | 0 times | Fri 23 August 2024 | 6734.27 (-0.3%) | 6754.52 | 6598.80 - 6884.81 | 0 times | Fri 16 August 2024 | 6754.52 (4.2%) | 6482.57 | 6481.68 - 6783.26 | 0 times | Fri 09 August 2024 | 6482.57 (6.18%) | 6123.07 | 5863.07 - 6504.97 | 0 times | Fri 02 August 2024 | 6105.23 (-4.54%) | 6396.18 | 6073.47 - 6411.23 | 0 times | Fri 26 July 2024 | 6395.86 (-2.63%) | 6568.30 | 6352.12 - 6612.73 | 0 times | Fri 19 July 2024 | 6568.30 (-3.51%) | 6807.27 | 6528.37 - 6807.27 | 0 times | Fri 12 July 2024 | 6807.27 (4.42%) | 6519.42 | 6485.69 - 6817.20 | 0 times | Fri 05 July 2024 | 6519.42 (0.86%) | 6321.44 | 6321.44 - 6523.46 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRL are 6376.37 and 6569.44
| Monthly Target 1 | 6341.73 |
| Monthly Target 2 | 6411.01 |
| Monthly Target 3 | 6534.7966666667 |
| Monthly Target 4 | 6604.08 |
| Monthly Target 5 | 6727.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6480.30 (-2.52%) | 6649.22 | 6465.51 - 6658.58 | 0 times | Fri 30 August 2024 | 6647.87 (4.36%) | 6369.94 | 5863.07 - 6884.81 | 0 times | Wed 31 July 2024 | 6369.94 (0.19%) | 6358.28 | 6273.50 - 6817.20 | 0 times | Fri 28 June 2024 | 6357.70 (-5.81%) | 6750.25 | 6171.56 - 6750.25 | 0 times | Fri 31 May 2024 | 6749.93 (-1.29%) | 6838.46 | 6700.07 - 7179.57 | 0 times | Tue 30 April 2024 | 6838.46 (-3.45%) | 7083.28 | 6637.54 - 7250.40 | 0 times | Thu 28 March 2024 | 7083.12 (1.09%) | 7007.38 | 6870.51 - 7115.89 | 0 times | Thu 29 February 2024 | 7007.06 (1.13%) | 6924.02 | 6894.95 - 7174.77 | 0 times | Wed 31 January 2024 | 6928.96 (-4.26%) | 7232.61 | 6760.80 - 7235.56 | 0 times | Fri 29 December 2023 | 7237.56 (7.33%) | 6756.71 | 6652.27 - 7310.44 | 0 times | Thu 30 November 2023 | 6743.27 (12.63%) | 6143.39 | 6143.39 - 6782.59 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6600.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6610.23
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6662 and price is deviating by 99 points
Upper Bollinger band is at 6858 and lower is at 6466, while middle bands are at 6564 and 6760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRL
DMA (daily moving average) of S P STRL
| DMA period | DMA value |
| 5 day DMA | 6563.45 |
| 12 day DMA | 6632.47 |
| 20 day DMA | 6661.8 |
| 35 day DMA | 6516.83 |
| 50 day DMA | 6540.5 |
| 100 day DMA | 6617.28 |
| 150 day DMA | 6755.33 |
| 200 day DMA | 6808.32 |
EMA (exponential moving average) of S P STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6558.95 | 6598.27 | 6597.57 |
| 12 day EMA | 6600.37 | 6622.19 | 6626.29 |
| 20 day EMA | 6594.76 | 6606.8 | 6607.55 |
| 35 day EMA | 6582.75 | 6588.78 | 6588.14 |
| 50 day EMA | 6528.39 | 6530.35 | 6527.52 |
SMA (simple moving average) of S P STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6563.45 | 6596.96 | 6600.57 |
| 12 day SMA | 6632.47 | 6655.8 | 6670.36 |
| 20 day SMA | 6661.8 | 6661.91 | 6650.49 |
| 35 day SMA | 6516.83 | 6519.34 | 6517.77 |
| 50 day SMA | 6540.5 | 6538.05 | 6533.47 |
| 100 day SMA | 6617.28 | 6621.51 | 6626.02 |
| 150 day SMA | 6755.33 | 6758.69 | 6761.73 |
| 200 day SMA | 6808.32 | 6809.42 | 6809.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.