Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 85 and 88.33

Daily Target 182.22
Daily Target 284.44
Daily Target 385.55
Daily Target 487.77
Daily Target 588.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 03 July 2025 86.66 (13.04%) 83.33 83.33 - 86.66 0 times
Wed 02 July 2025 76.66 (-11.54%) 83.33 76.66 - 83.33 0 times
Tue 01 July 2025 86.66 (13.04%) 73.33 73.33 - 90.00 0 times
Mon 30 June 2025 76.66 (21.05%) 63.33 56.66 - 76.66 0 times
Fri 27 June 2025 63.33 (11.77%) 63.33 56.66 - 66.66 0 times
Thu 26 June 2025 56.66 (0%) 63.33 53.33 - 63.33 0 times
Wed 25 June 2025 56.66 (-10.53%) 60.00 56.66 - 63.33 0 times
Tue 24 June 2025 63.33 (5.55%) 63.33 60.00 - 66.66 0 times
Mon 23 June 2025 60.00 (5.89%) 63.33 60.00 - 63.33 0 times
Fri 20 June 2025 56.66 (0%) 63.33 50.00 - 63.33 0 times
Wed 18 June 2025 56.66 (0%) 60.00 56.66 - 63.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 71.66 and 105

Weekly Target 144.43
Weekly Target 265.55
Weekly Target 377.773333333333
Weekly Target 498.89
Weekly Target 5111.11

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 03 July 2025 86.66 (36.84%) 63.33 56.66 - 90.00 0 times
Fri 27 June 2025 63.33 (11.77%) 63.33 53.33 - 66.66 0 times
Fri 20 June 2025 56.66 (-15%) 63.33 50.00 - 70.00 0 times
Fri 13 June 2025 66.66 (-13.04%) 86.66 63.33 - 86.66 0 times
Wed 11 June 2025 76.66 (-4.18%) 83.33 76.66 - 90.00 0 times
Fri 06 June 2025 80.00 (0%) 73.33 66.66 - 83.33 0 times
Fri 30 May 2025 80.00 (9.1%) 76.66 66.66 - 83.33 0 times
Fri 23 May 2025 73.33 (-8.34%) 80.00 66.66 - 83.33 0 times
Tue 20 May 2025 80.00 (0%) 76.66 73.33 - 83.33 0 times
Fri 16 May 2025 80.00 (20.01%) 70.00 66.66 - 80.00 0 times
Tue 13 May 2025 66.66 (0%) 70.00 66.66 - 70.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 80 and 96.67

Monthly Target 166.66
Monthly Target 276.66
Monthly Target 383.33
Monthly Target 493.33
Monthly Target 5100

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 03 July 2025 86.66 (13.04%) 73.33 73.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times
Wed 30 April 2025 36.66 (9.99%) 30.00 3.33 - 36.66 0 times
Mon 31 March 2025 33.33 (-47.37%) 66.66 23.33 - 66.66 0 times
Fri 28 February 2025 63.33 (5.55%) 46.66 46.66 - 73.33 0 times
Fri 31 January 2025 60.00 (50%) 46.66 16.66 - 76.66 0 times
Tue 31 December 2024 40.00 (-47.82%) 76.66 36.66 - 80.00 0 times
Tue 26 November 2024 76.66 (76.92%) 46.66 46.66 - 76.66 0 times
Thu 31 October 2024 43.33 (-48%) 80.00 43.33 - 86.66 0 times
Mon 30 September 2024 83.33 (13.64%) 66.66 46.66 - 86.66 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DIFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DIFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Indu DIFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70

Munafa value: 115 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 11 points

Upper Bollinger band is at 92 and lower is at 49, while middle bands are at 60 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DIFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DIFI stock. Volume based technical analysis of DowIndu DIFI stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 77.99
12 day DMA 66.38
20 day DMA 70.33
35 day DMA 73.14
50 day DMA 67.93
100 day DMA 52.5
150 day DMA 52.31
200 day DMA 56.03

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2774.0872.79
12 day EMA72.5569.9868.76
20 day EMA70.8269.1568.36
35 day EMA66.8765.765.05
50 day EMA64.863.9163.39

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9971.9967.99
12 day SMA66.3864.7264.72
20 day SMA70.3369.6669.5
35 day SMA73.1472.5772.28
50 day SMA67.9366.665.46
100 day SMA52.552.2652.03
150 day SMA52.3152.2252.17
200 day SMA56.0355.9555.9
Back to top | Use Dark Theme