CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADRX are 1.39 and 1.54
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.46 (8.96%) | 1.37 | 1.32 - 1.47 | 0 times | Wed 02 July 2025 | 1.34 (-17.28%) | 1.14 | 1.03 - 1.35 | 0 times | Mon 30 June 2025 | 1.62 (52.83%) | 1.01 | 1.01 - 1.62 | 0 times | Fri 27 June 2025 | 1.06 (-43.62%) | 0.90 | 0.90 - 1.27 | 0 times | Thu 26 June 2025 | 1.88 (141.03%) | 1.32 | 1.16 - 1.88 | 0 times | Wed 25 June 2025 | 0.78 (-52.73%) | 0.77 | 0.65 - 0.78 | 0 times | Tue 24 June 2025 | 1.65 (5.1%) | 1.13 | 1.13 - 1.68 | 0 times | Mon 23 June 2025 | 1.57 (60.2%) | 1.25 | 1.25 - 1.57 | 0 times | Fri 20 June 2025 | 0.98 (-19.67%) | 1.50 | 0.86 - 1.50 | 0 times | Wed 18 June 2025 | 1.22 (74.29%) | 1.58 | 1.22 - 1.58 | 0 times | Tue 17 June 2025 | 0.70 (20.69%) | 0.79 | 0.65 - 0.79 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADRX are 1.24 and 1.85
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.46 (37.74%) | 1.01 | 1.01 - 1.62 | 0 times | Fri 27 June 2025 | 1.06 (8.16%) | 1.25 | 0.65 - 1.88 | 0 times | Fri 20 June 2025 | 0.98 (68.97%) | 0.79 | 0.65 - 1.58 | 0 times | Fri 13 June 2025 | 0.58 (-41.41%) | 1.64 | 0.54 - 1.64 | 0 times | Wed 11 June 2025 | 0.99 (-25.56%) | 1.23 | 0.98 - 1.89 | 0 times | Fri 06 June 2025 | 1.33 (79.73%) | 1.09 | 0.88 - 1.96 | 0 times | Fri 30 May 2025 | 0.74 (-26.73%) | 1.22 | 0.47 - 1.79 | 0 times | Fri 23 May 2025 | 1.01 (-9.01%) | 1.15 | 0.43 - 1.29 | 0 times | Tue 20 May 2025 | 1.11 (-45.05%) | 1.15 | 1.08 - 1.29 | 0 times | Fri 16 May 2025 | 2.02 (36.49%) | 1.78 | 0.61 - 2.02 | 0 times | Tue 13 May 2025 | 1.48 (0%) | 1.78 | 1.43 - 1.78 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADRX are 1.25 and 1.69
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.46 (-9.88%) | 1.14 | 1.03 - 1.47 | 0 times | Mon 30 June 2025 | 1.62 (118.92%) | 1.09 | 0.54 - 1.96 | 0 times | Fri 30 May 2025 | 0.74 (-2.63%) | 1.27 | 0.43 - 2.40 | 0 times | Wed 30 April 2025 | 0.76 (-28.97%) | 0.84 | 0.09 - 4.64 | 0 times | Mon 31 March 2025 | 1.07 (-13.71%) | 1.94 | 0.19 - 2.68 | 0 times | Fri 28 February 2025 | 1.24 (87.88%) | 0.30 | 0.30 - 2.55 | 0 times | Fri 31 January 2025 | 0.66 (-56.86%) | 3.35 | 0.37 - 3.44 | 0 times | Tue 31 December 2024 | 1.53 (57.73%) | 1.28 | 0.31 - 2.19 | 0 times | Tue 26 November 2024 | 0.97 (185.29%) | 2.48 | 0.44 - 2.56 | 0 times | Thu 31 October 2024 | 0.34 (-67.92%) | 0.91 | 0.27 - 2.34 | 0 times | Mon 30 September 2024 | 1.06 (-10.92%) | 0.53 | 0.40 - 2.71 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADRX stock. Volume based technical analysis of CadTotal ADRX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADRX
DMA (daily moving average) of Cad Total ADRX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Cad Total ADRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.37 | 1.39 |
| 12 day EMA | 1.32 | 1.3 | 1.29 |
| 20 day EMA | 1.29 | 1.27 | 1.26 |
| 35 day EMA | 1.27 | 1.26 | 1.25 |
| 50 day EMA | 1.31 | 1.3 | 1.3 |
SMA (simple moving average) of Cad Total ADRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.34 | 1.4 |
| 12 day SMA | 1.24 | 1.22 | 1.19 |
| 20 day SMA | 1.21 | 1.23 | 1.24 |
| 35 day SMA | 1.21 | 1.21 | 1.22 |
| 50 day SMA | 1.3 | 1.31 | 1.29 |
| 100 day SMA | 1.21 | 1.2 | 1.2 |
| 150 day SMA | 1.2 | 1.19 | 1.19 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.