Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2195.89 and 2206.22

Daily Target 12187.33
Daily Target 22194.12
Daily Target 32197.66
Daily Target 42204.45
Daily Target 52207.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2200.91 (0.43%) 2192.36 2190.87 - 2201.20 0 times
Wed 02 July 2025 2191.39 (0.22%) 2186.16 2181.64 - 2200.69 0 times
Tue 01 July 2025 2186.53 (-0.14%) 2186.99 2174.11 - 2195.78 0 times
Mon 30 June 2025 2189.50 (-0.5%) 2196.76 2187.81 - 2205.37 0 times
Fri 27 June 2025 2200.41 (1.15%) 2176.18 2174.50 - 2201.09 0 times
Thu 26 June 2025 2175.44 (0.06%) 2160.66 2160.66 - 2182.46 0 times
Wed 25 June 2025 2174.23 (-0.78%) 2190.76 2173.23 - 2199.81 0 times
Tue 24 June 2025 2191.42 (1.13%) 2155.13 2155.13 - 2201.57 0 times
Mon 23 June 2025 2167.01 (-0.28%) 2175.39 2156.75 - 2177.49 0 times
Fri 20 June 2025 2173.13 (-0.74%) 2160.85 2160.85 - 2190.05 0 times
Wed 18 June 2025 2189.24 (-0.38%) 2202.05 2185.38 - 2202.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2187.51 and 2218.77

Weekly Target 12162.2
Weekly Target 22181.56
Weekly Target 32193.4633333333
Weekly Target 42212.82
Weekly Target 52224.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2200.91 (0.02%) 2196.76 2174.11 - 2205.37 0 times
Fri 27 June 2025 2200.41 (1.26%) 2175.39 2155.13 - 2201.57 0 times
Fri 20 June 2025 2173.13 (-1.63%) 2220.43 2160.85 - 2220.43 0 times
Fri 13 June 2025 2209.12 (-1.18%) 2242.89 2202.74 - 2246.04 0 times
Wed 11 June 2025 2235.45 (-0.39%) 2238.12 2234.48 - 2247.58 0 times
Fri 06 June 2025 2244.31 (0.99%) 2211.70 2205.25 - 2246.84 0 times
Fri 30 May 2025 2222.22 (0.57%) 2232.89 2217.07 - 2246.42 0 times
Fri 23 May 2025 2209.69 (-1.65%) 2225.66 2178.57 - 2250.28 0 times
Tue 20 May 2025 2246.83 (0.9%) 2213.58 2209.70 - 2250.28 0 times
Fri 16 May 2025 2226.79 (0.79%) 2205.63 2191.81 - 2232.98 0 times
Tue 13 May 2025 2209.44 (0%) 2205.63 2205.63 - 2214.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2187.51 and 2214.6

Monthly Target 12164.98
Monthly Target 22182.95
Monthly Target 32192.0733333333
Monthly Target 42210.04
Monthly Target 52219.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2200.91 (0.52%) 2186.99 2174.11 - 2201.20 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times
Fri 30 May 2025 2222.22 (3.88%) 2147.84 2130.07 - 2250.28 0 times
Wed 30 April 2025 2139.13 (-1.47%) 2168.03 1885.40 - 2199.03 0 times
Mon 31 March 2025 2171.14 (-4.3%) 2268.47 2162.22 - 2301.79 0 times
Fri 28 February 2025 2268.63 (3.44%) 2230.20 2157.76 - 2284.73 0 times
Fri 31 January 2025 2193.11 (6.76%) 2057.43 2057.43 - 2204.11 0 times
Tue 26 November 2024 2054.19 (0.06%) 2050.40 2011.98 - 2109.58 0 times
Thu 31 October 2024 2053.05 (-3.3%) 2125.31 2044.89 - 2139.79 0 times
Mon 30 September 2024 2123.11 (-0.44%) 2134.19 2053.85 - 2145.96 0 times
Fri 30 August 2024 2132.53 (2.16%) 2105.49 1949.61 - 2139.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2194.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2206 and price is deviating by 26 points

Upper Bollinger band is at 2257 and lower is at 2155, while middle bands are at 2180 and 2232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPE stock. Volume based technical analysis of SP SSPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2193.75
12 day DMA 2186.41
20 day DMA 2205.51
35 day DMA 2215.53
50 day DMA 2203.12
100 day DMA 2190.73
150 day DMA 2158.82
200 day DMA 2144.01

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2192.852188.822187.54
12 day EMA2194.342193.142193.46
20 day EMA2198.222197.942198.63
35 day EMA2194.42194.022194.18
50 day EMA2191.582191.22191.19

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.752188.652185.22
12 day SMA2186.412187.092190.22
20 day SMA2205.512207.142208.73
35 day SMA2215.532215.632216.15
50 day SMA2203.122201.332199.58
100 day SMA2190.732190.512190.35
150 day SMA2158.822158.272157.87
200 day SMA2144.012143.142142.33
Back to top | Use Dark Theme