EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvances
Strong Daily Stock price targets for EtfsAdvances AVDE are -480.18 and 63.64
| Daily Target 1 | -583.54 |
| Daily Target 2 | -376.81 |
| Daily Target 3 | -39.733333333333 |
| Daily Target 4 | 167 |
| Daily Target 5 | 504.08 |
Daily price and volume Etfs Advances
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -170.07 (0%) | 58.64 | -246.47 - 297.34 | 0 times | Mon 15 September 2025 | 922.00 (0%) | 109.75 | 109.75 - 922.00 | 0 times | Fri 12 September 2025 | -562.65 (0%) | 25.76 | -569.61 - 25.76 | 0 times | Thu 11 September 2025 | 1313.47 (72.17%) | 49.72 | 49.72 - 1313.47 | 0 times | Wed 10 September 2025 | 762.87 (0%) | 90.65 | 90.65 - 762.87 | 0 times | Tue 09 September 2025 | -327.80 (0%) | 3.09 | -340.75 - 49.67 | 0 times | Mon 08 September 2025 | 862.77 (-30.17%) | 48.17 | 48.17 - 862.77 | 0 times | Fri 05 September 2025 | 1235.52 (163.74%) | 102.01 | 102.01 - 1235.52 | 0 times | Thu 04 September 2025 | 468.46 (-44.25%) | -28.55 | -28.55 - 468.46 | 0 times | Wed 03 September 2025 | 840.29 (0%) | 37.46 | 37.46 - 840.29 | 0 times | Tue 02 September 2025 | -765.43 (0%) | -60.38 | -765.43 - -60.38 | 0 times |
Weekly price and charts EtfsAdvances
Strong weekly Stock price targets for EtfsAdvances AVDE are -792.51 and 375.97
| Weekly Target 1 | -999.98 |
| Weekly Target 2 | -585.03 |
| Weekly Target 3 | 168.48666666667 |
| Weekly Target 4 | 583.44 |
| Weekly Target 5 | 1336.96 |
Weekly price and volumes for Etfs Advances
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -170.07 (0%) | 109.75 | -246.47 - 922.00 | 0 times | Fri 12 September 2025 | -562.65 (0%) | 48.17 | -569.61 - 1313.47 | 0 times | Fri 05 September 2025 | 1235.52 (0%) | -60.38 | -765.43 - 1235.52 | 0 times | Fri 29 August 2025 | -456.10 (0%) | 1.07 | -457.75 - 9.95 | 0 times | Fri 29 August 2025 | -456.10 (0%) | -92.23 | -966.39 - 694.66 | 0 times | Fri 22 August 2025 | 1690.52 (0%) | -13.23 | -778.25 - 1690.52 | 0 times | Fri 15 August 2025 | -326.01 (0%) | 67.04 | -1228.82 - 1353.36 | 0 times | Fri 08 August 2025 | 52.61 (0%) | -11.96 | -167.84 - 327.60 | 0 times | Fri 01 August 2025 | -342.33 (0%) | 32.83 | -1192.68 - 167.61 | 0 times | Fri 25 July 2025 | 205.19 (-25.59%) | 114.83 | -528.30 - 1158.84 | 0 times | Fri 18 July 2025 | 275.77 (0%) | 65.09 | -1080.83 - 1762.62 | 0 times |
Monthly price and charts EtfsAdvances
Strong monthly Stock price targets for EtfsAdvances AVDE are -1507.2 and 571.7
| Monthly Target 1 | -1952.91 |
| Monthly Target 2 | -1061.49 |
| Monthly Target 3 | 125.99 |
| Monthly Target 4 | 1017.41 |
| Monthly Target 5 | 2204.89 |
Monthly price and volumes Etfs Advances
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -170.07 (0%) | -60.38 | -765.43 - 1313.47 | 0 times | Fri 29 August 2025 | -456.10 (0%) | -13.02 | -1228.82 - 1690.52 | 0 times | Thu 31 July 2025 | -470.45 (0%) | -74.67 | -1192.68 - 1762.62 | 0 times | Mon 30 June 2025 | 1342.78 (0%) | -37.42 | -1052.05 - 1342.78 | 0 times | Fri 30 May 2025 | -213.98 (0%) | 147.92 | -1315.60 - 1238.07 | 0 times | Wed 30 April 2025 | 37.78 (-86.77%) | -40.85 | -4252.97 - 5458.15 | 0 times | Mon 31 March 2025 | 285.50 (-66.51%) | 103.18 | -1852.90 - 1261.81 | 0 times | Fri 28 February 2025 | 852.61 (0%) | -177.25 | -1642.46 - 1052.50 | 0 times | Fri 31 January 2025 | -1161.75 (0%) | 66.63 | -1163.39 - 1514.81 | 0 times | Tue 31 December 2024 | 15.93 (0%) | 31.24 | -260.18 - 603.70 | 0 times | Tue 26 November 2024 | -538.01 (0%) | 50.93 | -1256.31 - 1446.34 | 0 times |
Indicator Analysis of EtfsAdvances
Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advances AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advances AVDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 765 points
Upper Bollinger band is at 1812 and lower is at -1248, while middle bands are at -483 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvances (AVDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsAdvances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvances in short term but the sell signal is initial and weak.
EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.
EtfsAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advances AVDE
DMA (daily moving average) of Etfs Advances AVDE
| DMA period | DMA value |
| 5 day DMA | 453.12 |
| 12 day DMA | 343.61 |
| 20 day DMA | 281.4 |
| 35 day DMA | 121.46 |
| 50 day DMA | 173.75 |
| 100 day DMA | 231 |
| 150 day DMA | 138.41 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Etfs Advances AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.76 | 516.64 | 313.99 |
| 12 day EMA | 329.1 | 419.83 | 328.56 |
| 20 day EMA | 286.63 | 334.68 | 272.88 |
| 35 day EMA | 251.58 | 276.4 | 238.39 |
| 50 day EMA | 202.49 | 217.69 | 188.95 |
SMA (simple moving average) of Etfs Advances AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.12 | 421.58 | 409.73 |
| 12 day SMA | 343.61 | 319.78 | 300.66 |
| 20 day SMA | 281.4 | 278.53 | 216.61 |
| 35 day SMA | 121.46 | 109.71 | 89.23 |
| 50 day SMA | 173.75 | 154.33 | 138.83 |
| 100 day SMA | 231 | 249.65 | 259.73 |
| 150 day SMA | 138.41 | 146.56 | 134.94 |
| 200 day SMA | 152.1 | 150.19 | 140.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.