Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 6561.67 and 6633.98

Daily Target 16507.22
Daily Target 26543.8
Daily Target 36579.53
Daily Target 46616.11
Daily Target 56651.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 September 2025 6580.38 (0.93%) 6578.14 6542.95 - 6615.26 0.9893 times
Wed 17 September 2025 6519.82 (-0.56%) 6562.02 6445.10 - 6566.73 1.0161 times
Tue 16 September 2025 6556.39 (0.45%) 6538.27 6498.61 - 6569.13 0.9975 times
Mon 15 September 2025 6527.31 (3.05%) 6392.15 6388.88 - 6540.87 1.2822 times
Fri 12 September 2025 6334.20 (0.24%) 6301.49 6279.21 - 6348.47 0.7263 times
Thu 11 September 2025 6318.79 (0.27%) 6311.75 6262.87 - 6355.68 0.8799 times
Wed 10 September 2025 6301.92 (-0.73%) 6341.22 6289.54 - 6359.32 1.0048 times
Tue 09 September 2025 6347.98 (2.06%) 6248.40 6219.50 - 6355.39 0.9932 times
Mon 08 September 2025 6219.94 (-0.21%) 6260.91 6217.85 - 6321.72 0.9902 times
Fri 05 September 2025 6233.15 (0.94%) 6207.01 6169.29 - 6255.52 1.1205 times
Thu 04 September 2025 6175.23 (1%) 6132.55 6067.77 - 6176.40 1.2994 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6484.63 and 6711.01

Weekly Target 16301.79
Weekly Target 26441.09
Weekly Target 36528.1733333333
Weekly Target 46667.47
Weekly Target 56754.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 September 2025 6580.38 (3.89%) 6392.15 6388.88 - 6615.26 0.897 times
Fri 12 September 2025 6334.20 (1.62%) 6260.91 6217.85 - 6359.32 0.9617 times
Fri 05 September 2025 6233.15 (6.28%) 5753.50 5714.37 - 6255.52 1.1964 times
Fri 29 August 2025 5864.65 (0%) 5846.50 5829.33 - 5889.86 0.2457 times
Fri 29 August 2025 5864.65 (1.57%) 5784.33 5749.72 - 5901.39 1.1889 times
Fri 22 August 2025 5774.08 (-1.2%) 5803.53 5556.29 - 5812.45 0.963 times
Fri 15 August 2025 5843.96 (1.77%) 5728.81 5706.18 - 5907.05 1.0157 times
Fri 08 August 2025 5742.32 (4.17%) 5707.20 5623.88 - 5752.47 0.9059 times
Fri 01 August 2025 5512.47 (0.72%) 5485.59 5437.31 - 5711.01 1.346 times
Fri 25 July 2025 5473.28 (3.85%) 5364.09 5344.02 - 5562.20 1.2797 times
Wed 16 July 2025 5270.54 (0.02%) 5287.07 5244.76 - 5335.95 0.6106 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6147.38 and 7048.27

Monthly Target 15402.45
Monthly Target 25991.41
Monthly Target 36303.3366666667
Monthly Target 46892.3
Monthly Target 57204.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 September 2025 6580.38 (12.2%) 5753.50 5714.37 - 6615.26 0.6835 times
Fri 29 August 2025 5864.65 (3.97%) 5555.22 5492.61 - 5907.05 1.0327 times
Thu 31 July 2025 5640.85 (6.52%) 5275.88 5170.09 - 5711.01 1.0166 times
Mon 30 June 2025 5295.82 (7.71%) 4848.36 4845.78 - 5376.86 1.0753 times
Fri 30 May 2025 4916.81 (12.11%) 4544.59 4367.51 - 4978.14 1.4206 times
Wed 30 April 2025 4385.72 (-0.05%) 4370.85 3850.49 - 4507.33 1.0845 times
Mon 31 March 2025 4387.88 (-11.37%) 4987.99 4250.65 - 5039.25 0.9788 times
Fri 28 February 2025 4950.87 (-10.62%) 5452.62 4818.39 - 5640.34 0.9974 times
Fri 31 January 2025 5538.82 (19.95%) 5115.20 4946.96 - 5601.97 0.8274 times
Tue 26 November 2024 4617.74 (0.9%) 4561.04 4459.34 - 4849.45 0.8832 times
Thu 31 October 2024 4576.69 (1.7%) 4547.48 4418.47 - 4833.41 0.8566 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6345.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6417.5

Tomorrow's movement Prediction of Dj Us DSNS is strongly bullish. It has broken a strong resistance of 5747 and is expected to move up further.

Munafa value: 100 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6142 and price is deviating by 286 points

Upper Bollinger band is at 6712 and lower is at 5571, while middle bands are at 5856 and 6427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6398.47 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 6503.62
12 day DMA 6352.44
20 day DMA 6141.08
35 day DMA 5956.81
50 day DMA 5779.23
100 day DMA 5331.29
150 day DMA 5142.45
200 day DMA 5069.15

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA6500.156460.046430.16
12 day EMA6345.896303.276263.91
20 day EMA6202.986163.276125.76
35 day EMA5997.355963.035930.25
50 day EMA5809.125777.655747.37

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA6503.626451.36407.72
12 day SMA6352.446289.476234.87
20 day SMA6141.086093.446049.88
35 day SMA5956.815924.955894.83
50 day SMA5779.235752.415727.65
100 day SMA5331.295308.835284.56
150 day SMA5142.455135.515128.61
200 day SMA5069.155058.835049
Back to top | Use Dark Theme