DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6528.03 and 6702.66
| Daily Target 1 | 6490.84 |
| Daily Target 2 | 6565.22 |
| Daily Target 3 | 6665.4666666667 |
| Daily Target 4 | 6739.85 |
| Daily Target 5 | 6840.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6639.61 (-0.46%) | 6750.77 | 6591.08 - 6765.71 | 1.4945 times | Thu 30 October 2025 | 6670.14 (-2.41%) | 6789.29 | 6634.61 - 6802.94 | 1.9959 times | Wed 29 October 2025 | 6834.78 (1.55%) | 6771.26 | 6720.67 - 6852.87 | 1.0124 times | Tue 28 October 2025 | 6730.66 (-0.38%) | 6778.66 | 6706.41 - 6790.48 | 0.789 times | Mon 27 October 2025 | 6756.62 (0%) | 6711.12 | 6676.80 - 6770.24 | 0.7903 times | Mon 27 October 2025 | 6756.62 (2.85%) | 6711.12 | 6676.80 - 6770.24 | 0.7903 times | Fri 24 October 2025 | 6569.29 (1.89%) | 6509.77 | 6502.38 - 6601.13 | 0.7722 times | Thu 23 October 2025 | 6447.23 (0.49%) | 6446.24 | 6424.55 - 6496.00 | 0.581 times | Wed 22 October 2025 | 6415.82 (0.14%) | 6461.86 | 6352.49 - 6506.81 | 0.8491 times | Tue 21 October 2025 | 6407.02 (-1.26%) | 6473.96 | 6300.37 - 6473.96 | 0.9252 times | Mon 20 October 2025 | 6489.10 (1.56%) | 6421.56 | 6421.56 - 6500.54 | 0.6896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6484.45 and 6746.24
| Weekly Target 1 | 6432.73 |
| Weekly Target 2 | 6536.17 |
| Weekly Target 3 | 6694.52 |
| Weekly Target 4 | 6797.96 |
| Weekly Target 5 | 6956.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6639.61 (-1.73%) | 6711.12 | 6591.08 - 6852.87 | 1.536 times | Mon 27 October 2025 | 6756.62 (2.85%) | 6711.12 | 6676.80 - 6770.24 | 0.1996 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.964 times | Fri 17 October 2025 | 6389.39 (4.53%) | 6194.20 | 6147.44 - 6480.66 | 0.9599 times | Fri 10 October 2025 | 6112.45 (-2.4%) | 6233.01 | 6099.75 - 6378.00 | 1.1093 times | Fri 03 October 2025 | 6263.04 (-1.8%) | 6412.94 | 6184.65 - 6462.48 | 1.0407 times | Fri 26 September 2025 | 6377.78 (-3.65%) | 6614.84 | 6296.66 - 6640.03 | 1.0889 times | Fri 19 September 2025 | 6619.33 (4.5%) | 6392.15 | 6388.88 - 6636.32 | 1.1625 times | Fri 12 September 2025 | 6334.20 (1.62%) | 6260.91 | 6217.85 - 6359.32 | 0.8642 times | Fri 05 September 2025 | 6233.15 (6.28%) | 5753.50 | 5714.37 - 6255.52 | 1.0751 times | Fri 29 August 2025 | 5864.65 (0%) | 5846.50 | 5829.33 - 5889.86 | 0.2208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6369.68 and 7122.8
| Monthly Target 1 | 5777.62 |
| Monthly Target 2 | 6208.62 |
| Monthly Target 3 | 6530.7433333333 |
| Monthly Target 4 | 6961.74 |
| Monthly Target 5 | 7283.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.1995 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0798 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9454 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.9307 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9844 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.3005 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9929 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.8961 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.9131 times | Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.7575 times | Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.8085 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6604.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6716.71
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6465 and price is deviating by 201 points
Upper Bollinger band is at 6867 and lower is at 6064, while middle bands are at 6265 and 6666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6634.01 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6726.36 |
| 12 day DMA | 6592.19 |
| 20 day DMA | 6464.85 |
| 35 day DMA | 6453.6 |
| 50 day DMA | 6334.79 |
| 100 day DMA | 5866.49 |
| 150 day DMA | 5431.88 |
| 200 day DMA | 5350.58 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6682.01 | 6703.2 | 6719.73 |
| 12 day EMA | 6604.66 | 6598.31 | 6585.25 |
| 20 day EMA | 6528.22 | 6516.5 | 6500.33 |
| 35 day EMA | 6411.23 | 6397.78 | 6381.74 |
| 50 day EMA | 6321.74 | 6308.77 | 6294.03 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6726.36 | 6749.76 | 6729.59 |
| 12 day SMA | 6592.19 | 6567.89 | 6542.47 |
| 20 day SMA | 6464.85 | 6450.86 | 6430.51 |
| 35 day SMA | 6453.6 | 6444.87 | 6434.84 |
| 50 day SMA | 6334.79 | 6317.48 | 6296.63 |
| 100 day SMA | 5866.49 | 5850.04 | 5833.3 |
| 150 day SMA | 5431.88 | 5417.98 | 5403.96 |
| 200 day SMA | 5350.58 | 5343.42 | 5333.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.