Login or Join

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 3866.89 and 3916.92

Daily Target 13825.57
Daily Target 23858.17
Daily Target 33875.6
Daily Target 43908.2
Daily Target 53925.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 3890.77 (0.15%) 3868.11 3843.00 - 3893.03 0.7901 times
Tue 20 February 2024 3884.76 (-0.18%) 3862.52 3856.37 - 3901.89 0.9591 times
Fri 16 February 2024 3891.66 (-1.86%) 3946.07 3883.30 - 3950.72 1.2052 times
Thu 15 February 2024 3965.33 (-0.52%) 3951.04 3906.08 - 3978.10 1.2792 times
Wed 14 February 2024 3986.24 (1.51%) 3968.94 3932.80 - 3989.20 0.8839 times
Tue 13 February 2024 3926.92 (-1.79%) 3902.11 3900.70 - 3976.52 0.9572 times
Mon 12 February 2024 3998.33 (-0.57%) 4011.96 3996.13 - 4060.28 0.9012 times
Fri 09 February 2024 4021.32 (1.41%) 3998.14 3982.53 - 4036.63 1.1941 times
Thu 08 February 2024 3965.41 (0.4%) 3952.24 3938.84 - 3968.89 0.9342 times
Wed 07 February 2024 3949.79 (1.83%) 3899.24 3895.79 - 3954.93 0.8958 times
Tue 06 February 2024 3878.83 (-0.18%) 3922.31 3867.52 - 3936.10 0.9053 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 3866.89 and 3925.78

Weekly Target 13819.66
Weekly Target 23855.22
Weekly Target 33878.5533333333
Weekly Target 43914.11
Weekly Target 53937.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 3890.77 (-0.02%) 3862.52 3843.00 - 3901.89 0.5017 times
Fri 16 February 2024 3891.66 (-3.22%) 4011.96 3883.30 - 4060.28 1.499 times
Fri 09 February 2024 4021.32 (2.67%) 3912.90 3867.52 - 4036.63 1.49 times
Fri 02 February 2024 3916.75 (2.84%) 3811.61 3604.36 - 3938.00 1.9034 times
Fri 26 January 2024 3808.63 (3.38%) 3717.02 3678.82 - 3828.61 1.1794 times
Fri 19 January 2024 3683.94 (2.41%) 3580.36 3483.42 - 3683.94 0.9573 times
Fri 12 January 2024 3597.23 (0%) 3587.60 3577.61 - 3611.92 0.2047 times
Fri 12 January 2024 3597.23 (5.32%) 3438.20 3433.80 - 3627.01 1.1482 times
Fri 05 January 2024 3415.52 (-2.32%) 3471.37 3394.87 - 3482.81 0.9347 times
Fri 29 December 2023 3496.79 (0%) 3518.09 3476.74 - 3523.35 0.1816 times
Fri 29 December 2023 3496.79 (-0.68%) 3529.17 3476.74 - 3548.61 0.6756 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 3761.81 and 4189.25

Monthly Target 13433.86
Monthly Target 23662.31
Monthly Target 33861.2966666667
Monthly Target 44089.75
Monthly Target 54288.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 3890.77 (7.75%) 3651.96 3632.84 - 4060.28 0.694 times
Wed 31 January 2024 3610.76 (3.26%) 3471.37 3394.87 - 3871.47 0.8542 times
Fri 29 December 2023 3496.79 (6.29%) 3274.99 3187.64 - 3548.61 0.8814 times
Thu 30 November 2023 3289.79 (8.12%) 3151.23 3095.14 - 3427.76 0.7627 times
Mon 30 October 2023 3042.70 (-3.34%) 3160.29 2927.49 - 3405.32 0.744 times
Fri 29 September 2023 3147.89 (-2.65%) 3265.59 3067.89 - 3313.37 0.943 times
Thu 31 August 2023 3233.47 (-0.86%) 3228.24 3002.19 - 3266.05 1.1534 times
Mon 31 July 2023 3261.47 (10.26%) 2949.91 2899.91 - 3290.62 1.18 times
Fri 30 June 2023 2957.94 (1.43%) 2920.41 2878.65 - 3053.28 1.3517 times
Wed 31 May 2023 2916.34 (12.57%) 2577.54 2502.15 - 2957.31 1.4356 times
Fri 28 April 2023 2590.62 (4.98%) 2433.65 2427.46 - 2611.26 0.9883 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3902.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3873 and price is deviating by 107 points

Upper Bollinger band is at 4087 and lower is at 3660, while middle bands are at 3767 and 3980

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3949.28 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 3923.75
12 day DMA 3937.11
20 day DMA 3872.94
35 day DMA 3740.05
50 day DMA 3650.68
100 day DMA 3447.37
150 day DMA 3353.81
200 day DMA 3238.09

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA3911.023921.143939.32
12 day EMA3902.243904.323907.88
20 day EMA3855.883852.213848.79
35 day EMA3758.493750.73742.81
50 day EMA3648.183638.283628.22

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA3923.753930.983953.7
12 day SMA3937.113939.273919.24
20 day SMA3872.943863.883853.69
35 day SMA3740.053727.153716.06
50 day SMA3650.683638.873628.11
100 day SMA3447.373440.393434.29
150 day SMA3353.813348.653342.86
200 day SMA3238.093231.343224.65
Back to top | Use Dark Theme