DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6561.67 and 6633.98
Daily Target 1 | 6507.22 |
Daily Target 2 | 6543.8 |
Daily Target 3 | 6579.53 |
Daily Target 4 | 6616.11 |
Daily Target 5 | 6651.84 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6580.38 (0.93%) | 6578.14 | 6542.95 - 6615.26 | 0.9893 times | Wed 17 September 2025 | 6519.82 (-0.56%) | 6562.02 | 6445.10 - 6566.73 | 1.0161 times | Tue 16 September 2025 | 6556.39 (0.45%) | 6538.27 | 6498.61 - 6569.13 | 0.9975 times | Mon 15 September 2025 | 6527.31 (3.05%) | 6392.15 | 6388.88 - 6540.87 | 1.2822 times | Fri 12 September 2025 | 6334.20 (0.24%) | 6301.49 | 6279.21 - 6348.47 | 0.7263 times | Thu 11 September 2025 | 6318.79 (0.27%) | 6311.75 | 6262.87 - 6355.68 | 0.8799 times | Wed 10 September 2025 | 6301.92 (-0.73%) | 6341.22 | 6289.54 - 6359.32 | 1.0048 times | Tue 09 September 2025 | 6347.98 (2.06%) | 6248.40 | 6219.50 - 6355.39 | 0.9932 times | Mon 08 September 2025 | 6219.94 (-0.21%) | 6260.91 | 6217.85 - 6321.72 | 0.9902 times | Fri 05 September 2025 | 6233.15 (0.94%) | 6207.01 | 6169.29 - 6255.52 | 1.1205 times | Thu 04 September 2025 | 6175.23 (1%) | 6132.55 | 6067.77 - 6176.40 | 1.2994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6484.63 and 6711.01
Weekly Target 1 | 6301.79 |
Weekly Target 2 | 6441.09 |
Weekly Target 3 | 6528.1733333333 |
Weekly Target 4 | 6667.47 |
Weekly Target 5 | 6754.55 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6580.38 (3.89%) | 6392.15 | 6388.88 - 6615.26 | 0.897 times | Fri 12 September 2025 | 6334.20 (1.62%) | 6260.91 | 6217.85 - 6359.32 | 0.9617 times | Fri 05 September 2025 | 6233.15 (6.28%) | 5753.50 | 5714.37 - 6255.52 | 1.1964 times | Fri 29 August 2025 | 5864.65 (0%) | 5846.50 | 5829.33 - 5889.86 | 0.2457 times | Fri 29 August 2025 | 5864.65 (1.57%) | 5784.33 | 5749.72 - 5901.39 | 1.1889 times | Fri 22 August 2025 | 5774.08 (-1.2%) | 5803.53 | 5556.29 - 5812.45 | 0.963 times | Fri 15 August 2025 | 5843.96 (1.77%) | 5728.81 | 5706.18 - 5907.05 | 1.0157 times | Fri 08 August 2025 | 5742.32 (4.17%) | 5707.20 | 5623.88 - 5752.47 | 0.9059 times | Fri 01 August 2025 | 5512.47 (0.72%) | 5485.59 | 5437.31 - 5711.01 | 1.346 times | Fri 25 July 2025 | 5473.28 (3.85%) | 5364.09 | 5344.02 - 5562.20 | 1.2797 times | Wed 16 July 2025 | 5270.54 (0.02%) | 5287.07 | 5244.76 - 5335.95 | 0.6106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6147.38 and 7048.27
Monthly Target 1 | 5402.45 |
Monthly Target 2 | 5991.41 |
Monthly Target 3 | 6303.3366666667 |
Monthly Target 4 | 6892.3 |
Monthly Target 5 | 7204.23 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6580.38 (12.2%) | 5753.50 | 5714.37 - 6615.26 | 0.6835 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 1.0327 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 1.0166 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 1.0753 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.4206 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.0845 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.9788 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.9974 times | Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.8274 times | Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.8832 times | Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.8566 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6345.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6417.5
Tomorrow's movement Prediction of Dj Us DSNS is strongly bullish. It has broken a strong resistance of 5747 and is expected to move up further.
Munafa value: 100 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6142 and price is deviating by 286 points
Upper Bollinger band is at 6712 and lower is at 5571, while middle bands are at 5856 and 6427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6398.47 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
DMA period | DMA value |
5 day DMA | 6503.62 |
12 day DMA | 6352.44 |
20 day DMA | 6141.08 |
35 day DMA | 5956.81 |
50 day DMA | 5779.23 |
100 day DMA | 5331.29 |
150 day DMA | 5142.45 |
200 day DMA | 5069.15 |
EMA (exponential moving average) of Dj Us DSNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6500.15 | 6460.04 | 6430.16 |
12 day EMA | 6345.89 | 6303.27 | 6263.91 |
20 day EMA | 6202.98 | 6163.27 | 6125.76 |
35 day EMA | 5997.35 | 5963.03 | 5930.25 |
50 day EMA | 5809.12 | 5777.65 | 5747.37 |
SMA (simple moving average) of Dj Us DSNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6503.62 | 6451.3 | 6407.72 |
12 day SMA | 6352.44 | 6289.47 | 6234.87 |
20 day SMA | 6141.08 | 6093.44 | 6049.88 |
35 day SMA | 5956.81 | 5924.95 | 5894.83 |
50 day SMA | 5779.23 | 5752.41 | 5727.65 |
100 day SMA | 5331.29 | 5308.83 | 5284.56 |
150 day SMA | 5142.45 | 5135.51 | 5128.61 |
200 day SMA | 5069.15 | 5058.83 | 5049 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.