Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6194.62 and 6299.18

Daily Target 16120.13
Daily Target 26164.55
Daily Target 36224.69
Daily Target 46269.11
Daily Target 56329.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 6208.97 (0.35%) 6198.68 6180.27 - 6284.83 0 times
Fri 07 March 2025 6187.28 (2.22%) 6122.84 6092.48 - 6215.40 0 times
Tue 04 March 2025 6052.97 (-1.81%) 6162.83 6003.69 - 6171.71 0 times
Mon 03 March 2025 6164.30 (-2.95%) 6349.46 6147.82 - 6352.31 0 times
Fri 28 February 2025 6351.90 (0.05%) 6359.42 6294.37 - 6367.55 0 times
Thu 27 February 2025 6349.03 (0.62%) 6320.90 6314.99 - 6378.81 0 times
Wed 26 February 2025 6309.77 (-1%) 6359.67 6304.69 - 6381.75 0 times
Tue 25 February 2025 6373.61 (0.3%) 6358.61 6330.58 - 6384.86 0 times
Mon 24 February 2025 6354.36 (-0.44%) 6371.74 6341.81 - 6394.76 0 times
Fri 21 February 2025 6382.61 (0.13%) 6361.02 6359.09 - 6411.19 0 times
Thu 20 February 2025 6374.17 (-0.64%) 6414.05 6331.81 - 6428.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6194.62 and 6299.18

Weekly Target 16120.13
Weekly Target 26164.55
Weekly Target 36224.69
Weekly Target 46269.11
Weekly Target 56329.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 6208.97 (0.35%) 6198.68 6180.27 - 6284.83 0 times
Fri 07 March 2025 6187.28 (-2.59%) 6349.46 6003.69 - 6352.31 0 times
Fri 28 February 2025 6351.90 (-0.48%) 6371.74 6294.37 - 6394.76 0 times
Fri 21 February 2025 6382.61 (-0.51%) 6382.58 6331.81 - 6431.35 0 times
Wed 19 February 2025 6415.28 (1.74%) 6313.61 6298.48 - 6431.35 0 times
Fri 14 February 2025 6305.29 (-0.74%) 6384.52 6265.36 - 6448.32 0 times
Fri 07 February 2025 6352.12 (-4.57%) 6725.73 6301.39 - 6732.88 0 times
Fri 31 January 2025 6656.40 (1.96%) 6553.66 6531.14 - 6744.67 0 times
Fri 24 January 2025 6528.60 (-1.03%) 6549.79 6524.57 - 6666.46 0 times
Fri 17 January 2025 6596.84 (0%) 6544.96 6536.12 - 6614.87 0 times
Fri 17 January 2025 6596.84 (1.51%) 6285.12 6278.92 - 6614.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 5932.02 and 6280.64

Monthly Target 15839.7
Monthly Target 26024.34
Monthly Target 36188.3233333333
Monthly Target 46372.96
Monthly Target 56536.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 6208.97 (-2.25%) 6349.46 6003.69 - 6352.31 0 times
Fri 28 February 2025 6351.90 (-4.57%) 6725.73 6265.36 - 6732.88 0 times
Fri 31 January 2025 6656.40 (2.01%) 6293.18 6179.90 - 6744.67 0 times
Tue 26 November 2024 6525.16 (5.81%) 6154.89 6124.00 - 6630.75 0 times
Thu 31 October 2024 6167.02 (1.03%) 6117.04 6074.59 - 6290.32 0 times
Mon 30 September 2024 6104.16 (0.87%) 6042.92 5811.19 - 6144.38 0 times
Fri 30 August 2024 6051.78 (0.4%) 6025.31 5603.93 - 6068.68 0 times
Wed 31 July 2024 6027.54 (2.14%) 5891.82 5658.48 - 6073.21 0 times
Fri 28 June 2024 5901.44 (-3.45%) 6115.77 5791.29 - 6136.91 0 times
Fri 31 May 2024 6112.53 (-1.67%) 6231.95 6022.04 - 6330.36 0 times
Tue 30 April 2024 6216.51 (-2.4%) 6376.99 6124.64 - 6433.27 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6267.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6322 and price is deviating by 96 points

Upper Bollinger band is at 6513 and lower is at 6131, while middle bands are at 6227 and 6418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6193.08
12 day DMA 6293.69
20 day DMA 6321.95
35 day DMA 6434.43
50 day DMA 6433.33
100 day DMA 6298.65
150 day DMA 6160.08
200 day DMA 6134.66

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6204.786202.686210.38
12 day EMA6267.746278.426294.99
20 day EMA6316.026327.286342.01
35 day EMA6356.366365.046375.51
50 day EMA6397.426405.116414

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6193.086221.16245.59
12 day SMA6293.696310.886326.39
20 day SMA6321.956328.76339.92
35 day SMA6434.436444.046453.49
50 day SMA6433.336436.686438.75
100 day SMA6298.656295.266292.17
150 day SMA6160.086157.346154.74
200 day SMA6134.666134.586134.43
Back to top | Use Dark Theme