Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartMarket BGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BGMA are 3091.5 and 3160.5

Daily Target 13034.67
Daily Target 23079.33
Daily Target 33103.6666666667
Daily Target 43148.33
Daily Target 53172.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 20 December 2024 3124.00 (50.41%) 3059.00 3059.00 - 3128.00 0 times
Thu 19 December 2024 2077.00 (-6.4%) 2034.00 2034.00 - 2077.00 0 times
Wed 18 December 2024 2219.00 (4.57%) 2123.00 2123.00 - 2239.00 0 times
Tue 17 December 2024 2122.00 (75.23%) 2057.00 2057.00 - 2123.00 0 times
Mon 16 December 2024 1211.00 (-10.1%) 1165.00 1165.00 - 1214.00 0 times
Fri 13 December 2024 1347.00 (-10.14%) 1258.00 1258.00 - 1347.00 0 times
Thu 12 December 2024 1499.00 (37.27%) 1429.00 1429.00 - 1499.00 0 times
Wed 11 December 2024 1092.00 (-58.87%) 1027.00 1027.00 - 1094.00 0 times
Tue 10 December 2024 2655.00 (18.05%) 2525.00 2525.00 - 2655.00 0 times
Mon 09 December 2024 2249.00 (-28.17%) 2198.00 2198.00 - 2249.00 0 times
Thu 05 December 2024 3131.00 (42.97%) 3017.00 3017.00 - 3131.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMA are 2144.5 and 4107.5

Weekly Target 1509.33
Weekly Target 21816.67
Weekly Target 32472.3333333333
Weekly Target 43779.67
Weekly Target 54435.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 20 December 2024 3124.00 (131.92%) 1165.00 1165.00 - 3128.00 0 times
Fri 13 December 2024 1347.00 (-56.98%) 2198.00 1027.00 - 2655.00 0 times
Thu 05 December 2024 3131.00 (85.93%) 2116.00 2116.00 - 3131.00 0 times
Tue 26 November 2024 1684.00 (0%) 1684.00 1684.00 - 1684.00 0 times
Tue 26 November 2024 1684.00 (5.58%) 2932.00 1684.00 - 3066.00 0 times
Fri 22 November 2024 1595.00 (-26.43%) 919.00 919.00 - 2146.00 0 times
Fri 15 November 2024 2168.00 (-35.59%) 2459.00 1852.00 - 3186.00 0 times
Fri 08 November 2024 3366.00 (9.43%) 1073.00 1073.00 - 3366.00 0 times
Fri 01 November 2024 3076.00 (20.11%) 2095.00 1086.00 - 3076.00 0 times
Fri 25 October 2024 2561.00 (102.93%) 1867.00 969.00 - 2729.00 0 times
Fri 18 October 2024 1262.00 (-63.43%) 2382.00 1254.00 - 3311.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMA are 2075.5 and 4179.5

Monthly Target 1323.33
Monthly Target 21723.67
Monthly Target 32427.3333333333
Monthly Target 43827.67
Monthly Target 54531.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 20 December 2024 3124.00 (85.51%) 2116.00 1027.00 - 3131.00 0 times
Tue 26 November 2024 1684.00 (30.04%) 2916.00 919.00 - 3366.00 0 times
Thu 31 October 2024 1295.00 (-52.63%) 573.00 573.00 - 3451.00 0 times
Mon 30 September 2024 2734.00 (369.76%) 312.00 312.00 - 3620.00 0 times
Fri 30 August 2024 582.00 (-74.99%) 2195.00 524.00 - 3498.00 0 times
Wed 31 July 2024 2327.00 (-18.75%) 2653.00 821.00 - 2779.00 0 times
Fri 28 June 2024 2864.00 (-8.29%) 2745.00 655.00 - 2865.00 0 times
Fri 31 May 2024 3123.00 (218.02%) 2267.00 444.00 - 3211.00 0 times
Tue 30 April 2024 982.00 (-63.51%) 2465.00 767.00 - 3355.00 0 times
Thu 28 March 2024 2691.00 (307.73%) 2834.00 318.00 - 3409.00 0 times
Thu 29 February 2024 660.00 (-60.55%) 744.00 614.00 - 3197.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2107.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Market BGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BGMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barchart Market BGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2001

Munafa value: 115 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1952 and price is deviating by 650 points

Upper Bollinger band is at 3251 and lower is at 653, while middle bands are at 1303 and 2602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BGMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMA stock. Volume based technical analysis of BarchartMarket BGMA stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMA

DMA (daily moving average) of Barchart Market BGMA

DMA period DMA value
5 day DMA 2150.6
12 day DMA 2076.33
20 day DMA 1951.75
35 day DMA 2026.2
50 day DMA 2118.18
100 day DMA 2078.26
150 day DMA 2068.63
200 day DMA 2061.08

EMA (exponential moving average) of Barchart Market BGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2340.431948.711884.58
12 day EMA2107.391922.621894.56
20 day EMA2062.761951.11937.85
35 day EMA2041.161977.411971.55
50 day EMA2074.472031.652029.8

SMA (simple moving average) of Barchart Market BGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2150.61795.21679.6
12 day SMA2076.331956.331923.58
20 day SMA1951.751903.951898.5
35 day SMA2026.22010.112028.74
50 day SMA2118.182070.082059.2
100 day SMA2078.262072.412077.74
150 day SMA2068.632065.12064.93
200 day SMA2061.082054.282058.1
Back to top | Use Dark Theme