Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1543.1 and 1586.75

Daily Target 11533.58
Daily Target 21552.61
Daily Target 31577.2333333333
Daily Target 41596.26
Daily Target 51620.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1571.63 (0%) 1571.99 1558.21 - 1601.86 0 times
Tue 26 November 2024 1571.63 (-0.01%) 1571.99 1558.21 - 1601.86 0 times
Mon 25 November 2024 1571.79 (-2.89%) 1620.21 1568.34 - 1623.17 0 times
Fri 22 November 2024 1618.61 (1.18%) 1599.88 1582.94 - 1623.38 0 times
Thu 21 November 2024 1599.68 (1.74%) 1572.57 1572.57 - 1605.92 0 times
Wed 20 November 2024 1572.37 (-0.64%) 1582.63 1570.23 - 1595.36 0 times
Tue 19 November 2024 1582.44 (0.06%) 1579.51 1568.07 - 1595.93 0 times
Mon 18 November 2024 1581.45 (3.19%) 1531.62 1527.29 - 1585.03 0 times
Fri 15 November 2024 1532.55 (-1.92%) 1562.71 1529.11 - 1562.71 0 times
Thu 14 November 2024 1562.52 (0.4%) 1556.44 1546.42 - 1577.47 0 times
Wed 13 November 2024 1556.25 (0.41%) 1549.58 1524.34 - 1565.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1543.1 and 1586.75

Weekly Target 11533.58
Weekly Target 21552.61
Weekly Target 31577.2333333333
Weekly Target 41596.26
Weekly Target 51620.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1571.63 (0%) 1571.99 1558.21 - 1601.86 0 times
Tue 26 November 2024 1571.63 (-2.9%) 1620.21 1558.21 - 1623.17 0 times
Fri 22 November 2024 1618.61 (5.62%) 1531.62 1527.29 - 1623.38 0 times
Fri 15 November 2024 1532.55 (-3.59%) 1588.68 1524.34 - 1595.26 0 times
Fri 08 November 2024 1589.54 (1.12%) 1572.50 1572.50 - 1641.11 0 times
Fri 01 November 2024 1571.91 (-2.76%) 1559.51 1506.86 - 1612.98 0 times
Fri 25 October 2024 1616.48 (4.32%) 1550.38 1547.19 - 1626.05 0 times
Fri 18 October 2024 1549.61 (-7.83%) 1681.96 1539.56 - 1681.96 0 times
Fri 11 October 2024 1681.32 (1.47%) 1655.08 1597.24 - 1720.38 0 times
Fri 04 October 2024 1657.01 (8.99%) 1519.27 1484.29 - 1679.70 0 times
Fri 27 September 2024 1520.32 (-3.03%) 1568.42 1496.70 - 1596.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1489.6 and 1606.37

Monthly Target 11462.26
Monthly Target 21516.94
Monthly Target 31579.0266666667
Monthly Target 41633.71
Monthly Target 51695.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1571.63 (0.29%) 1578.14 1524.34 - 1641.11 0 times
Thu 31 October 2024 1567.04 (2.8%) 1524.60 1484.29 - 1720.38 0 times
Mon 30 September 2024 1524.41 (-5.77%) 1618.58 1446.27 - 1629.86 0 times
Fri 30 August 2024 1617.68 (-4.25%) 1689.70 1566.61 - 1717.07 0 times
Wed 31 July 2024 1689.45 (-3.16%) 1745.63 1625.43 - 1810.71 0 times
Fri 28 June 2024 1744.58 (6.18%) 1641.54 1554.57 - 1772.37 0 times
Fri 31 May 2024 1643.07 (-5.48%) 1733.48 1632.23 - 1733.48 0 times
Tue 30 April 2024 1738.30 (-0.23%) 1743.01 1713.19 - 1840.66 0 times
Thu 28 March 2024 1742.33 (6.28%) 1639.61 1617.98 - 1752.82 0 times
Thu 29 February 2024 1639.37 (2.68%) 1597.11 1516.96 - 1664.86 0 times
Wed 31 January 2024 1596.58 (7.3%) 1488.85 1450.03 - 1656.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1578.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1582 and price is deviating by 28 points

Upper Bollinger band is at 1636 and lower is at 1528, while middle bands are at 1555 and 1609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1586.67
12 day DMA 1572.56
20 day DMA 1581.53
35 day DMA 1585.59
50 day DMA 1585.78
100 day DMA 1607.75
150 day DMA 1638.37
200 day DMA 1656.45

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.021581.221586.01
12 day EMA1578.661579.941581.45
20 day EMA1578.91579.661580.5
35 day EMA1580.021580.511581.03
50 day EMA1580.991581.371581.77

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.671586.821588.98
12 day SMA1572.561570.441571.93
20 day SMA1581.531580.511577.79
35 day SMA1585.591587.221589.14
50 day SMA1585.781585.311584.81
100 day SMA1607.751609.531611.24
150 day SMA1638.371639.581640.85
200 day SMA1656.451656.711657.11
Back to top | Use Dark Theme