Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1111.25 and 1123.14

Daily Target 11108.83
Daily Target 21113.66
Daily Target 31120.7166666667
Daily Target 41125.55
Daily Target 51132.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 1118.50 (-0.51%) 1125.23 1115.88 - 1127.77 0 times
Mon 15 September 2025 1124.27 (-0.8%) 1134.05 1122.54 - 1134.05 0 times
Fri 12 September 2025 1133.34 (-0.96%) 1138.93 1131.13 - 1142.53 0 times
Thu 11 September 2025 1144.33 (2.14%) 1119.63 1119.63 - 1145.49 0 times
Wed 10 September 2025 1120.40 (0.23%) 1117.15 1116.38 - 1126.04 0 times
Tue 09 September 2025 1117.82 (-1.57%) 1132.00 1114.71 - 1132.28 0 times
Mon 08 September 2025 1135.68 (0.24%) 1133.21 1123.28 - 1136.02 0 times
Fri 05 September 2025 1132.97 (0.56%) 1127.03 1127.03 - 1142.07 0 times
Thu 04 September 2025 1126.71 (0.32%) 1121.13 1114.56 - 1127.18 0 times
Wed 03 September 2025 1123.07 (-0.52%) 1128.42 1120.21 - 1129.35 0 times
Tue 02 September 2025 1128.99 (-0.57%) 1126.13 1121.26 - 1129.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1108.11 and 1126.28

Weekly Target 11104.64
Weekly Target 21111.57
Weekly Target 31122.81
Weekly Target 41129.74
Weekly Target 51140.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 1118.50 (-1.31%) 1134.05 1115.88 - 1134.05 0 times
Fri 12 September 2025 1133.34 (0.03%) 1133.21 1114.71 - 1145.49 0 times
Fri 05 September 2025 1132.97 (-0.22%) 1126.13 1114.56 - 1142.07 0 times
Fri 29 August 2025 1135.48 (0%) 1134.78 1133.48 - 1140.73 0 times
Fri 29 August 2025 1135.48 (0.07%) 1133.04 1123.78 - 1140.73 0 times
Fri 22 August 2025 1134.65 (2.12%) 1109.60 1103.52 - 1139.88 0 times
Fri 15 August 2025 1111.10 (1.85%) 1091.70 1082.79 - 1119.81 0 times
Fri 08 August 2025 1090.92 (2.38%) 1085.08 1079.25 - 1094.19 0 times
Fri 01 August 2025 1065.53 (-5.4%) 1120.64 1055.66 - 1120.64 0 times
Fri 25 July 2025 1126.32 (3.32%) 1107.22 1104.54 - 1128.59 0 times
Wed 16 July 2025 1090.15 (-2.23%) 1110.88 1078.84 - 1113.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1101.07 and 1132

Monthly Target 11095.25
Monthly Target 21106.88
Monthly Target 31126.1833333333
Monthly Target 41137.81
Monthly Target 51157.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 1118.50 (-1.5%) 1126.13 1114.56 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times
Mon 31 March 2025 1045.71 (-2.62%) 1082.90 1019.94 - 1086.82 0 times
Fri 28 February 2025 1073.81 (-0.01%) 1061.74 1051.81 - 1100.33 0 times
Fri 31 January 2025 1073.96 (-5.26%) 1013.92 1004.92 - 1084.58 0 times
Tue 26 November 2024 1133.63 (1.14%) 1120.20 1092.72 - 1149.87 0 times
Thu 31 October 2024 1120.90 (-3.49%) 1162.51 1120.90 - 1182.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1126.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.03

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1129 and price is deviating by 9 points

Upper Bollinger band is at 1145 and lower is at 1113, while middle bands are at 1121 and 1137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1128.17
12 day DMA 1128.46
20 day DMA 1128.51
35 day DMA 1114.06
50 day DMA 1113.43
100 day DMA 1082.71
150 day DMA 1069.48
200 day DMA 1078.31

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.791129.441132.02
12 day EMA1126.951128.481129.25
20 day EMA1124.621125.261125.36
35 day EMA1119.931120.011119.76
50 day EMA11131112.781112.31

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.171128.031130.31
12 day SMA1128.461129.881130.76
20 day SMA1128.511128.121127.14
35 day SMA1114.061113.821113.88
50 day SMA1113.431113.421113
100 day SMA1082.711081.231079.87
150 day SMA1069.481069.161068.82
200 day SMA1078.311078.531078.7
Back to top | Use Dark Theme