Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 146.72 and 148.01

Daily Target 1146.44
Daily Target 2146.99
Daily Target 3147.73333333333
Daily Target 4148.28
Daily Target 5149.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 147.53 (0%) 148.38 147.19 - 148.48 0 times
Tue 26 November 2024 147.53 (-0.82%) 148.38 147.19 - 148.48 0 times
Mon 25 November 2024 148.75 (0.85%) 148.28 148.28 - 149.32 0 times
Fri 22 November 2024 147.49 (0.31%) 146.81 146.27 - 147.64 0 times
Thu 21 November 2024 147.03 (0.41%) 146.66 145.93 - 147.03 0 times
Wed 20 November 2024 146.43 (-0.95%) 147.74 146.26 - 147.93 0 times
Tue 19 November 2024 147.83 (0.2%) 147.95 146.81 - 148.45 0 times
Mon 18 November 2024 147.54 (-0.12%) 147.82 146.83 - 148.00 0 times
Fri 15 November 2024 147.72 (-0.58%) 148.09 147.59 - 148.76 0 times
Thu 14 November 2024 148.58 (0.26%) 147.90 147.75 - 148.86 0 times
Wed 13 November 2024 148.19 (-0.86%) 149.39 147.32 - 149.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 146.72 and 148.01

Weekly Target 1146.44
Weekly Target 2146.99
Weekly Target 3147.73333333333
Weekly Target 4148.28
Weekly Target 5149.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 147.53 (0%) 148.38 147.19 - 148.48 0 times
Tue 26 November 2024 147.53 (0.03%) 148.28 147.19 - 149.32 0 times
Fri 22 November 2024 147.49 (-0.16%) 147.82 145.93 - 148.45 0 times
Fri 15 November 2024 147.72 (-2.85%) 151.64 147.32 - 152.76 0 times
Fri 08 November 2024 152.06 (1.97%) 149.51 149.15 - 153.26 0 times
Fri 01 November 2024 149.12 (-0.4%) 149.16 148.40 - 151.38 0 times
Fri 25 October 2024 149.72 (-2.65%) 153.89 148.95 - 154.11 0 times
Fri 18 October 2024 153.79 (0.02%) 153.60 152.71 - 154.76 0 times
Fri 11 October 2024 153.76 (-0.1%) 153.71 152.86 - 155.25 0 times
Fri 04 October 2024 153.91 (-3.87%) 160.13 153.53 - 160.16 0 times
Fri 27 September 2024 160.11 (4.01%) 154.27 153.57 - 160.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 143.07 and 150.4

Monthly Target 1141.58
Monthly Target 2144.55
Monthly Target 3148.90666666667
Monthly Target 4151.88
Monthly Target 5156.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 147.53 (-1.15%) 149.63 145.93 - 153.26 0 times
Thu 31 October 2024 149.25 (-5.01%) 156.72 148.81 - 157.85 0 times
Mon 30 September 2024 157.12 (2.32%) 152.78 146.32 - 160.58 0 times
Fri 30 August 2024 153.55 (1.86%) 150.94 134.71 - 154.09 0 times
Wed 31 July 2024 150.74 (4.17%) 144.81 144.56 - 152.67 0 times
Fri 28 June 2024 144.71 (-2.94%) 149.05 143.77 - 150.82 0 times
Fri 31 May 2024 149.10 (3.6%) 143.57 143.03 - 151.63 0 times
Tue 30 April 2024 143.92 (-2.51%) 147.78 140.02 - 148.14 0 times
Thu 28 March 2024 147.62 (2.49%) 143.73 143.73 - 149.73 0 times
Thu 29 February 2024 144.03 (3.75%) 138.05 136.45 - 144.48 0 times
Wed 31 January 2024 138.83 (-0.06%) 138.73 134.20 - 139.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0D stock. Volume based technical analysis of SP SW0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 147.67
12 day DMA 147.84
20 day DMA 148.99
35 day DMA 150.26
50 day DMA 151.88
100 day DMA 150.26
150 day DMA 149.23
200 day DMA 148.19

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA147.69147.77147.89
12 day EMA148.17148.29148.43
20 day EMA148.86149149.16
35 day EMA150.18150.34150.51
50 day EMA151.45151.61151.78

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67147.45147.51
12 day SMA147.84148.23148.6
20 day SMA148.99149.13149.27
35 day SMA150.26150.45150.62
50 day SMA151.88151.97152.07
100 day SMA150.26150.29150.29
150 day SMA149.23149.19149.16
200 day SMA148.19148.15148.1
Back to top | Use Dark Theme