Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 159.78 and 160.81

Daily Target 1158.97
Daily Target 2159.56
Daily Target 3159.99666666667
Daily Target 4160.59
Daily Target 5161.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 160.16 (0.34%) 159.77 159.40 - 160.43 0 times
Fri 07 March 2025 159.61 (3.52%) 157.43 157.23 - 159.91 0 times
Tue 04 March 2025 154.19 (0.23%) 152.58 151.00 - 154.42 0 times
Mon 03 March 2025 153.83 (-0.19%) 154.39 152.20 - 154.69 0 times
Fri 28 February 2025 154.12 (-1.33%) 156.38 154.09 - 156.64 0 times
Thu 27 February 2025 156.20 (-0.59%) 156.48 156.03 - 157.28 0 times
Wed 26 February 2025 157.12 (0.2%) 156.86 156.18 - 157.40 0 times
Tue 25 February 2025 156.81 (0.08%) 156.79 156.64 - 157.29 0 times
Mon 24 February 2025 156.69 (0.61%) 156.26 155.72 - 156.92 0 times
Fri 21 February 2025 155.74 (-0.11%) 156.04 155.65 - 156.46 0 times
Thu 20 February 2025 155.91 (-0.81%) 156.75 155.52 - 157.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 159.78 and 160.81

Weekly Target 1158.97
Weekly Target 2159.56
Weekly Target 3159.99666666667
Weekly Target 4160.59
Weekly Target 5161.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 160.16 (0.34%) 159.77 159.40 - 160.43 0 times
Fri 07 March 2025 159.61 (3.56%) 154.39 151.00 - 159.91 0 times
Fri 28 February 2025 154.12 (-1.04%) 156.26 154.09 - 157.40 0 times
Fri 21 February 2025 155.74 (-0.92%) 158.42 155.52 - 158.79 0 times
Wed 19 February 2025 157.18 (-0.51%) 158.58 157.11 - 159.45 0 times
Fri 14 February 2025 157.98 (-0.38%) 158.75 157.55 - 160.24 0 times
Fri 07 February 2025 158.59 (-1.79%) 160.37 157.45 - 161.30 0 times
Fri 31 January 2025 161.48 (0.36%) 160.97 160.42 - 164.42 0 times
Fri 24 January 2025 160.90 (2.13%) 158.26 156.25 - 161.27 0 times
Fri 17 January 2025 157.55 (0%) 158.46 157.25 - 158.47 0 times
Fri 17 January 2025 157.55 (-0.49%) 158.78 157.25 - 160.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 155.58 and 165.01

Monthly Target 1147.77
Monthly Target 2153.96
Monthly Target 3157.19666666667
Monthly Target 4163.39
Monthly Target 5166.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 160.16 (3.92%) 154.39 151.00 - 160.43 0 times
Fri 28 February 2025 154.12 (-4.56%) 160.37 154.09 - 161.30 0 times
Fri 31 January 2025 161.48 (4.23%) 155.68 154.35 - 164.42 0 times
Tue 26 November 2024 154.92 (1.48%) 153.18 149.28 - 155.07 0 times
Thu 31 October 2024 152.66 (3.53%) 147.58 147.16 - 154.23 0 times
Mon 30 September 2024 147.46 (2.38%) 144.14 139.34 - 148.70 0 times
Fri 30 August 2024 144.03 (-2.13%) 147.11 138.21 - 147.46 0 times
Wed 31 July 2024 147.17 (0.95%) 145.62 141.61 - 149.63 0 times
Fri 28 June 2024 145.78 (0.96%) 144.90 140.90 - 146.94 0 times
Fri 31 May 2024 144.39 (-0.8%) 146.04 142.50 - 147.23 0 times
Tue 30 April 2024 145.55 (-1.53%) 147.20 141.91 - 149.64 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 156.38
12 day DMA 156.46
20 day DMA 157.32
35 day DMA 158.43
50 day DMA 157.75
100 day DMA 153.79
150 day DMA 150.37
200 day DMA 149.05

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA157.67156.42154.83
12 day EMA157.1156.54155.98
20 day EMA157.26156.96156.68
35 day EMA157.08156.9156.74
50 day EMA157.1156.97156.86

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA156.38155.59155.09
12 day SMA156.46156.22156.13
20 day SMA157.32157.24157.31
35 day SMA158.43158.38158.39
50 day SMA157.75157.6157.45
100 day SMA153.79153.61153.43
150 day SMA150.37150.28150.19
200 day SMA149.05148.97148.9
Back to top | Use Dark Theme