DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1244.87 and 1269.21
| Daily Target 1 | 1226.7 |
| Daily Target 2 | 1238.7 |
| Daily Target 3 | 1251.0366666667 |
| Daily Target 4 | 1263.04 |
| Daily Target 5 | 1275.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1250.71 (0.79%) | 1245.90 | 1239.03 - 1263.37 | 0.9781 times | Thu 30 October 2025 | 1240.90 (-0.68%) | 1242.15 | 1238.34 - 1261.90 | 0.8794 times | Wed 29 October 2025 | 1249.38 (1.92%) | 1232.94 | 1228.65 - 1258.23 | 1.0692 times | Tue 28 October 2025 | 1225.79 (-0.68%) | 1231.94 | 1210.44 - 1232.05 | 1.1116 times | Mon 27 October 2025 | 1234.15 (0%) | 1235.16 | 1228.26 - 1241.41 | 0.8708 times | Mon 27 October 2025 | 1234.15 (0.94%) | 1235.16 | 1228.26 - 1241.41 | 0.8708 times | Fri 24 October 2025 | 1222.66 (0.2%) | 1231.66 | 1222.52 - 1241.86 | 0.9216 times | Thu 23 October 2025 | 1220.23 (3.35%) | 1183.27 | 1183.27 - 1224.08 | 0.8788 times | Wed 22 October 2025 | 1180.66 (-1.38%) | 1214.69 | 1159.03 - 1224.87 | 1.5059 times | Tue 21 October 2025 | 1197.17 (-0.45%) | 1201.18 | 1190.95 - 1207.08 | 0.914 times | Mon 20 October 2025 | 1202.53 (0.95%) | 1197.09 | 1197.09 - 1207.68 | 0.661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1230.58 and 1283.51
| Weekly Target 1 | 1188.58 |
| Weekly Target 2 | 1219.64 |
| Weekly Target 3 | 1241.5066666667 |
| Weekly Target 4 | 1272.57 |
| Weekly Target 5 | 1294.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1250.71 (1.34%) | 1235.16 | 1210.44 - 1263.37 | 1.2762 times | Mon 27 October 2025 | 1234.15 (0.94%) | 1235.16 | 1228.26 - 1241.41 | 0.2264 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.269 times | Fri 17 October 2025 | 1191.20 (2.85%) | 1170.20 | 1164.16 - 1224.60 | 1.2497 times | Fri 10 October 2025 | 1158.14 (-1.56%) | 1196.63 | 1158.14 - 1215.24 | 1.0524 times | Fri 03 October 2025 | 1176.45 (1.6%) | 1162.07 | 1157.45 - 1191.97 | 0.7986 times | Fri 26 September 2025 | 1157.88 (-2.08%) | 1178.17 | 1136.61 - 1200.28 | 1.1169 times | Fri 19 September 2025 | 1182.43 (2.11%) | 1165.02 | 1137.41 - 1184.10 | 1.1197 times | Fri 12 September 2025 | 1158.03 (3.9%) | 1122.71 | 1111.75 - 1174.49 | 1.0739 times | Fri 05 September 2025 | 1114.59 (0.34%) | 1082.75 | 1080.58 - 1128.77 | 0.8172 times | Fri 29 August 2025 | 1110.85 (0%) | 1134.18 | 1107.17 - 1134.26 | 0.1605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1204.43 and 1309.66
| Monthly Target 1 | 1118.84 |
| Monthly Target 2 | 1184.78 |
| Monthly Target 3 | 1224.0733333333 |
| Monthly Target 4 | 1290.01 |
| Monthly Target 5 | 1329.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1966 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9866 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.99 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9885 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0016 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2052 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9986 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8751 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8479 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.9098 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.8332 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1225.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.78
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1218 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1210 and price is deviating by 25 points
Upper Bollinger band is at 1258 and lower is at 1162, while middle bands are at 1186 and 1234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.35 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1240.19 |
| 12 day DMA | 1220.79 |
| 20 day DMA | 1209.47 |
| 35 day DMA | 1193.61 |
| 50 day DMA | 1172.99 |
| 100 day DMA | 1117.95 |
| 150 day DMA | 1026.31 |
| 200 day DMA | 988.92 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.34 | 1235.16 | 1232.29 |
| 12 day EMA | 1225.65 | 1221.1 | 1217.5 |
| 20 day EMA | 1213.03 | 1209.06 | 1205.71 |
| 35 day EMA | 1192.62 | 1189.2 | 1186.16 |
| 50 day EMA | 1174.11 | 1170.98 | 1168.13 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.19 | 1236.87 | 1233.23 |
| 12 day SMA | 1220.79 | 1216.62 | 1213.9 |
| 20 day SMA | 1209.47 | 1206.31 | 1203.09 |
| 35 day SMA | 1193.61 | 1190.96 | 1188.83 |
| 50 day SMA | 1172.99 | 1170.24 | 1167.27 |
| 100 day SMA | 1117.95 | 1114.99 | 1112.14 |
| 150 day SMA | 1026.31 | 1023.42 | 1020.61 |
| 200 day SMA | 988.92 | 987.24 | 985.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
