Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1244.87 and 1269.21

Daily Target 11226.7
Daily Target 21238.7
Daily Target 31251.0366666667
Daily Target 41263.04
Daily Target 51275.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1250.71 (0.79%) 1245.90 1239.03 - 1263.37 0.9781 times
Thu 30 October 2025 1240.90 (-0.68%) 1242.15 1238.34 - 1261.90 0.8794 times
Wed 29 October 2025 1249.38 (1.92%) 1232.94 1228.65 - 1258.23 1.0692 times
Tue 28 October 2025 1225.79 (-0.68%) 1231.94 1210.44 - 1232.05 1.1116 times
Mon 27 October 2025 1234.15 (0%) 1235.16 1228.26 - 1241.41 0.8708 times
Mon 27 October 2025 1234.15 (0.94%) 1235.16 1228.26 - 1241.41 0.8708 times
Fri 24 October 2025 1222.66 (0.2%) 1231.66 1222.52 - 1241.86 0.9216 times
Thu 23 October 2025 1220.23 (3.35%) 1183.27 1183.27 - 1224.08 0.8788 times
Wed 22 October 2025 1180.66 (-1.38%) 1214.69 1159.03 - 1224.87 1.5059 times
Tue 21 October 2025 1197.17 (-0.45%) 1201.18 1190.95 - 1207.08 0.914 times
Mon 20 October 2025 1202.53 (0.95%) 1197.09 1197.09 - 1207.68 0.661 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1230.58 and 1283.51

Weekly Target 11188.58
Weekly Target 21219.64
Weekly Target 31241.5066666667
Weekly Target 41272.57
Weekly Target 51294.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1250.71 (1.34%) 1235.16 1210.44 - 1263.37 1.2762 times
Mon 27 October 2025 1234.15 (0.94%) 1235.16 1228.26 - 1241.41 0.2264 times
Fri 24 October 2025 1222.66 (2.64%) 1197.09 1159.03 - 1241.86 1.269 times
Fri 17 October 2025 1191.20 (2.85%) 1170.20 1164.16 - 1224.60 1.2497 times
Fri 10 October 2025 1158.14 (-1.56%) 1196.63 1158.14 - 1215.24 1.0524 times
Fri 03 October 2025 1176.45 (1.6%) 1162.07 1157.45 - 1191.97 0.7986 times
Fri 26 September 2025 1157.88 (-2.08%) 1178.17 1136.61 - 1200.28 1.1169 times
Fri 19 September 2025 1182.43 (2.11%) 1165.02 1137.41 - 1184.10 1.1197 times
Fri 12 September 2025 1158.03 (3.9%) 1122.71 1111.75 - 1174.49 1.0739 times
Fri 05 September 2025 1114.59 (0.34%) 1082.75 1080.58 - 1128.77 0.8172 times
Fri 29 August 2025 1110.85 (0%) 1134.18 1107.17 - 1134.26 0.1605 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1204.43 and 1309.66

Monthly Target 11118.84
Monthly Target 21184.78
Monthly Target 31224.0733333333
Monthly Target 41290.01
Monthly Target 51329.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 1.1966 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 0.9866 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 0.99 times
Thu 31 July 2025 1149.16 (11.55%) 1027.61 1007.73 - 1170.89 0.9885 times
Mon 30 June 2025 1030.13 (10.02%) 933.50 922.63 - 1032.26 1.0016 times
Fri 30 May 2025 936.27 (15.28%) 830.10 823.99 - 950.75 1.2052 times
Wed 30 April 2025 812.20 (5.19%) 770.28 644.34 - 816.74 0.9986 times
Mon 31 March 2025 772.11 (-8.76%) 849.29 748.17 - 851.72 0.8751 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.8479 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 0.9098 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.8332 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1225.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.78

Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1218 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1210 and price is deviating by 25 points

Upper Bollinger band is at 1258 and lower is at 1162, while middle bands are at 1186 and 1234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.35 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1240.19
12 day DMA 1220.79
20 day DMA 1209.47
35 day DMA 1193.61
50 day DMA 1172.99
100 day DMA 1117.95
150 day DMA 1026.31
200 day DMA 988.92

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.341235.161232.29
12 day EMA1225.651221.11217.5
20 day EMA1213.031209.061205.71
35 day EMA1192.621189.21186.16
50 day EMA1174.111170.981168.13

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.191236.871233.23
12 day SMA1220.791216.621213.9
20 day SMA1209.471206.311203.09
35 day SMA1193.611190.961188.83
50 day SMA1172.991170.241167.27
100 day SMA1117.951114.991112.14
150 day SMA1026.311023.421020.61
200 day SMA988.92987.24985.75
Back to top | Use Dark Theme