Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 769.15 and 780.72

Daily Target 1760.43
Daily Target 2766.29
Daily Target 3772.00333333333
Daily Target 4777.86
Daily Target 5783.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 772.14 (2.3%) 767.71 766.15 - 777.72 0.913 times
Thu 25 July 2024 754.75 (-0.77%) 761.29 746.77 - 770.67 1.0142 times
Wed 24 July 2024 760.60 (-3.98%) 787.90 759.96 - 787.90 1.0736 times
Tue 23 July 2024 792.14 (0.15%) 788.74 788.22 - 798.68 0.7529 times
Mon 22 July 2024 790.93 (2.14%) 781.12 778.59 - 791.20 0.7671 times
Fri 19 July 2024 774.37 (-0.84%) 783.74 773.36 - 785.04 1.27 times
Thu 18 July 2024 780.94 (-1.01%) 790.74 777.23 - 801.20 0.984 times
Wed 17 July 2024 788.89 (-4.28%) 815.10 788.84 - 815.10 1.046 times
Tue 16 July 2024 824.17 (2.25%) 810.82 810.82 - 825.05 1.0122 times
Mon 15 July 2024 806.06 (-0.01%) 806.39 803.54 - 810.53 1.167 times
Fri 12 July 2024 806.11 (0.76%) 803.74 799.50 - 813.29 1.0682 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 733.5 and 785.41

Weekly Target 1720.62
Weekly Target 2746.38
Weekly Target 3772.53
Weekly Target 4798.29
Weekly Target 5824.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 772.14 (-0.29%) 781.12 746.77 - 798.68 1.2648 times
Fri 19 July 2024 774.37 (-3.94%) 806.39 773.36 - 825.05 1.533 times
Fri 12 July 2024 806.11 (4.69%) 776.01 776.01 - 813.29 1.2228 times
Fri 05 July 2024 770.00 (-0.12%) 764.24 762.88 - 772.06 0.3998 times
Wed 03 July 2024 770.92 (0.56%) 768.00 755.43 - 771.73 0.6376 times
Fri 28 June 2024 766.64 (-1.43%) 778.04 760.67 - 783.27 1.5082 times
Fri 21 June 2024 777.75 (-1.45%) 777.80 766.25 - 791.01 0.8549 times
Tue 18 June 2024 789.17 (2.55%) 770.15 765.74 - 790.18 0.4327 times
Fri 14 June 2024 769.58 (1.21%) 758.81 757.15 - 790.14 0.9844 times
Fri 07 June 2024 760.35 (-3.45%) 790.19 755.36 - 792.58 1.1616 times
Fri 31 May 2024 787.54 (-2.17%) 808.30 768.54 - 809.55 0.9107 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 759.46 and 837.74

Monthly Target 1703.04
Monthly Target 2737.59
Monthly Target 3781.32
Monthly Target 4815.87
Monthly Target 5859.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 772.14 (0.72%) 768.00 746.77 - 825.05 1.0795 times
Fri 28 June 2024 766.64 (-2.65%) 790.19 755.36 - 792.58 1.0547 times
Fri 31 May 2024 787.54 (4.91%) 748.58 730.79 - 809.55 0.9566 times
Tue 30 April 2024 750.69 (-1.7%) 763.45 717.71 - 771.97 0.9332 times
Thu 28 March 2024 763.64 (5.28%) 725.22 725.22 - 766.44 0.9127 times
Thu 29 February 2024 725.36 (10.51%) 659.76 659.76 - 726.57 1.2034 times
Wed 31 January 2024 656.37 (-2.14%) 666.56 635.30 - 678.80 1.1623 times
Fri 29 December 2023 670.70 (9.83%) 610.59 609.72 - 675.54 0.9759 times
Thu 30 November 2023 610.65 (9.26%) 576.73 572.75 - 615.05 1.0078 times
Mon 30 October 2023 558.90 (-8.62%) 610.84 552.87 - 618.77 0.7139 times
Fri 29 September 2023 611.60 (-4.92%) 646.74 597.63 - 649.72 0.5901 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 778.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 782 and price is deviating by 18 points

Upper Bollinger band is at 818 and lower is at 747, while middle bands are at 764 and 800

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.21 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 774.11
12 day DMA 787.59
20 day DMA 781.59
35 day DMA 779.55
50 day DMA 780.47
100 day DMA 764.81
150 day DMA 736.33
200 day DMA 703.61

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA771.79771.62780.06
12 day EMA778.77779.98784.56
20 day EMA780.32781.18783.96
35 day EMA780.83781.34782.91
50 day EMA779.28779.57780.58

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA774.11774.56779.8
12 day SMA787.59789.31791.12
20 day SMA781.59781.31781.86
35 day SMA779.55779.21779.36
50 day SMA780.47780.61781.17
100 day SMA764.81764.34764.05
150 day SMA736.33735.61734.95
200 day SMA703.61702.78702.06
Back to top | Use Dark Theme