DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1199.81 and 1210.4
| Daily Target 1 | 1191.84 |
| Daily Target 2 | 1197.19 |
| Daily Target 3 | 1202.4333333333 |
| Daily Target 4 | 1207.78 |
| Daily Target 5 | 1213.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1202.53 (0.95%) | 1197.09 | 1197.09 - 1207.68 | 0.7562 times | Fri 17 October 2025 | 1191.20 (-0.78%) | 1192.16 | 1180.90 - 1203.20 | 0.9665 times | Thu 16 October 2025 | 1200.62 (-0.63%) | 1215.60 | 1192.46 - 1219.14 | 1.1412 times | Wed 15 October 2025 | 1208.24 (1.02%) | 1210.59 | 1192.16 - 1224.60 | 1.4753 times | Tue 14 October 2025 | 1196.07 (0%) | 1177.80 | 1164.16 - 1209.86 | 0.896 times | Mon 13 October 2025 | 1196.04 (3.27%) | 1170.20 | 1170.20 - 1205.14 | 1.0201 times | Fri 10 October 2025 | 1158.14 (-3.68%) | 1208.33 | 1158.14 - 1215.24 | 1.3002 times | Thu 09 October 2025 | 1202.34 (0.11%) | 1204.68 | 1189.26 - 1207.99 | 0.7988 times | Wed 08 October 2025 | 1201.01 (2.01%) | 1179.59 | 1176.47 - 1201.66 | 0.7682 times | Tue 07 October 2025 | 1177.37 (-0.86%) | 1191.92 | 1166.17 - 1193.91 | 0.8775 times | Mon 06 October 2025 | 1187.64 (0.95%) | 1196.63 | 1182.28 - 1200.17 | 0.8865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1199.81 and 1210.4
| Weekly Target 1 | 1191.84 |
| Weekly Target 2 | 1197.19 |
| Weekly Target 3 | 1202.4333333333 |
| Weekly Target 4 | 1207.78 |
| Weekly Target 5 | 1213.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1202.53 (0.95%) | 1197.09 | 1197.09 - 1207.68 | 0.2041 times | Fri 17 October 2025 | 1191.20 (2.85%) | 1170.20 | 1164.16 - 1224.60 | 1.4844 times | Fri 10 October 2025 | 1158.14 (-1.56%) | 1196.63 | 1158.14 - 1215.24 | 1.2501 times | Fri 03 October 2025 | 1176.45 (1.6%) | 1162.07 | 1157.45 - 1191.97 | 0.9486 times | Fri 26 September 2025 | 1157.88 (-2.08%) | 1178.17 | 1136.61 - 1200.28 | 1.3267 times | Fri 19 September 2025 | 1182.43 (2.11%) | 1165.02 | 1137.41 - 1184.10 | 1.3301 times | Fri 12 September 2025 | 1158.03 (3.9%) | 1122.71 | 1111.75 - 1174.49 | 1.2756 times | Fri 05 September 2025 | 1114.59 (0.34%) | 1082.75 | 1080.58 - 1128.77 | 0.9707 times | Fri 29 August 2025 | 1110.85 (0%) | 1134.18 | 1107.17 - 1134.26 | 0.1907 times | Fri 29 August 2025 | 1110.85 (-0.18%) | 1114.77 | 1107.17 - 1141.11 | 1.0189 times | Fri 22 August 2025 | 1112.87 (0.21%) | 1111.49 | 1071.18 - 1123.55 | 1.291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1180.34 and 1246.8
| Monthly Target 1 | 1128.63 |
| Monthly Target 2 | 1165.58 |
| Monthly Target 3 | 1195.09 |
| Monthly Target 4 | 1232.04 |
| Monthly Target 5 | 1261.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1202.53 (2.01%) | 1172.61 | 1158.14 - 1224.60 | 0.6669 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.046 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0496 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.048 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0619 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2777 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.0587 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.9277 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8989 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.9646 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.8833 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1185 and price is deviating by 17 points
Upper Bollinger band is at 1218 and lower is at 1152, while middle bands are at 1168 and 1201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.71 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1199.73 |
| 12 day DMA | 1191.47 |
| 20 day DMA | 1184.28 |
| 35 day DMA | 1165.41 |
| 50 day DMA | 1151.01 |
| 100 day DMA | 1089.48 |
| 150 day DMA | 997.62 |
| 200 day DMA | 973.99 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.64 | 1195.19 | 1197.18 |
| 12 day EMA | 1191.24 | 1189.19 | 1188.82 |
| 20 day EMA | 1183.47 | 1181.46 | 1180.44 |
| 35 day EMA | 1168.65 | 1166.66 | 1165.22 |
| 50 day EMA | 1153.87 | 1151.88 | 1150.28 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.73 | 1198.43 | 1191.82 |
| 12 day SMA | 1191.47 | 1189.91 | 1188.88 |
| 20 day SMA | 1184.28 | 1183.27 | 1182.42 |
| 35 day SMA | 1165.41 | 1162.79 | 1161.26 |
| 50 day SMA | 1151.01 | 1149.56 | 1148.16 |
| 100 day SMA | 1089.48 | 1086.65 | 1084.06 |
| 150 day SMA | 997.62 | 994.93 | 992.38 |
| 200 day SMA | 973.99 | 972.55 | 971.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.