Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 255.99 and 258.78

Daily Target 1253.72
Daily Target 2255.47
Daily Target 3256.51333333333
Daily Target 4258.26
Daily Target 5259.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 257.21 (1.07%) 255.27 254.77 - 257.56 0 times
Wed 02 July 2025 254.49 (-0.52%) 256.18 252.80 - 256.26 0 times
Tue 01 July 2025 255.83 (-0.67%) 258.29 255.34 - 258.61 0 times
Mon 30 June 2025 257.55 (0.37%) 256.63 256.57 - 258.48 0 times
Fri 27 June 2025 256.60 (0.99%) 253.82 253.80 - 256.92 0 times
Thu 26 June 2025 254.08 (0.63%) 253.20 252.88 - 255.32 0 times
Wed 25 June 2025 252.49 (0.13%) 252.02 252.02 - 254.08 0 times
Tue 24 June 2025 252.15 (3.53%) 244.79 244.70 - 252.60 0 times
Mon 23 June 2025 243.55 (-0.13%) 243.24 240.32 - 244.62 0 times
Fri 20 June 2025 243.87 (-1.1%) 242.90 242.89 - 245.94 0 times
Wed 18 June 2025 246.57 (0.17%) 244.95 244.53 - 247.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 255.01 and 260.82

Weekly Target 1250.4
Weekly Target 2253.8
Weekly Target 3256.20666666667
Weekly Target 4259.61
Weekly Target 5262.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 257.21 (0.24%) 256.63 252.80 - 258.61 0 times
Fri 27 June 2025 256.60 (5.22%) 243.24 240.32 - 256.92 0 times
Fri 20 June 2025 243.87 (0.16%) 246.47 242.89 - 248.51 0 times
Fri 13 June 2025 243.48 (-2.41%) 247.02 243.10 - 250.54 0 times
Wed 11 June 2025 249.48 (1.99%) 244.85 244.79 - 250.41 0 times
Fri 06 June 2025 244.61 (2.55%) 238.73 237.52 - 244.80 0 times
Fri 30 May 2025 238.52 (1.61%) 238.18 236.86 - 241.78 0 times
Fri 23 May 2025 234.74 (-0.99%) 237.30 233.21 - 238.53 0 times
Tue 20 May 2025 237.09 (-0.22%) 238.12 236.31 - 238.17 0 times
Fri 16 May 2025 237.62 (0.22%) 234.06 233.98 - 240.13 0 times
Tue 13 May 2025 237.11 (0%) 234.06 233.98 - 237.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 252.1 and 257.91

Monthly Target 1250.4
Monthly Target 2253.8
Monthly Target 3256.20666666667
Monthly Target 4259.61
Monthly Target 5262.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 257.21 (-0.13%) 258.29 252.80 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times
Fri 28 February 2025 225.96 (-3.05%) 230.89 224.59 - 244.94 0 times
Fri 31 January 2025 233.06 (5.6%) 220.11 218.93 - 234.88 0 times
Tue 26 November 2024 220.71 (-0.14%) 221.62 214.76 - 224.23 0 times
Thu 31 October 2024 221.03 (-7%) 236.96 220.35 - 239.27 0 times
Mon 30 September 2024 237.67 (-2.24%) 243.11 221.60 - 244.84 0 times
Fri 30 August 2024 243.11 (0.09%) 243.38 208.81 - 247.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0I is strongly bullish. It has broken a strong resistance of 253 and is expected to move up further.

Munafa value: 90 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0I stock. Volume based technical analysis of SP SW0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 256.34
12 day DMA 251.71
20 day DMA 249.69
35 day DMA 244.73
50 day DMA 240.08
100 day DMA 232.01
150 day DMA 229.31
200 day DMA 230.59

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA255.54254.7254.81
12 day EMA252.69251.87251.39
20 day EMA249.74248.95248.37
35 day EMA244.61243.87243.24
50 day EMA239.62238.9238.26

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA256.34255.71255.31
12 day SMA251.71250.57250.1
20 day SMA249.69248.94248.18
35 day SMA244.73244.21243.71
50 day SMA240.08239.34238.61
100 day SMA232.01231.78231.55
150 day SMA229.31229.09228.89
200 day SMA230.59230.48230.36
Back to top | Use Dark Theme