Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 639.21 and 654.52

Daily Target 1627.53
Daily Target 2635.57
Daily Target 3642.84
Daily Target 4650.88
Daily Target 5658.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 643.61 (1.39%) 634.80 634.80 - 650.11 0 times
Wed 02 July 2025 634.80 (1.63%) 624.59 624.59 - 637.81 0 times
Tue 01 July 2025 624.59 (1.82%) 613.45 609.97 - 627.37 0 times
Mon 30 June 2025 613.45 (0.23%) 612.06 600.69 - 616.00 0 times
Fri 27 June 2025 612.06 (-2.48%) 627.61 601.85 - 627.61 0 times
Thu 26 June 2025 627.61 (1.08%) 620.88 610.44 - 628.07 0 times
Wed 25 June 2025 620.88 (1.63%) 610.90 610.44 - 622.50 0 times
Tue 24 June 2025 610.90 (-9.64%) 676.10 594.43 - 676.10 0 times
Mon 23 June 2025 676.10 (-1.45%) 686.07 673.08 - 716.70 0 times
Fri 20 June 2025 686.07 (2.99%) 666.12 666.12 - 700.92 0 times
Wed 18 June 2025 666.12 (0.24%) 664.50 659.39 - 679.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 622.15 and 671.57

Weekly Target 1582.05
Weekly Target 2612.83
Weekly Target 3631.47
Weekly Target 4662.25
Weekly Target 5680.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 643.61 (5.15%) 612.06 600.69 - 650.11 0 times
Fri 27 June 2025 612.06 (-10.79%) 686.07 594.43 - 716.70 0 times
Fri 20 June 2025 686.07 (9.23%) 626.91 626.91 - 700.92 0 times
Fri 13 June 2025 628.07 (6.99%) 587.00 574.52 - 650.34 0 times
Wed 11 June 2025 587.05 (1.78%) 576.10 574.52 - 589.23 0 times
Fri 06 June 2025 576.79 (5.21%) 548.25 548.25 - 579.53 0 times
Fri 30 May 2025 548.25 (-2.44%) 561.94 546.63 - 571.92 0 times
Fri 23 May 2025 561.94 (0%) 566.35 550.81 - 573.08 0 times
Tue 20 May 2025 561.94 (-1.1%) 568.21 560.78 - 570.30 0 times
Fri 16 May 2025 568.21 (-1.33%) 565.89 562.64 - 580.74 0 times
Tue 13 May 2025 575.86 (0%) 565.89 562.87 - 577.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 626.79 and 666.93

Monthly Target 1594.42
Monthly Target 2619.02
Monthly Target 3634.56333333333
Monthly Target 4659.16
Monthly Target 5674.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 643.61 (4.92%) 613.45 609.97 - 650.11 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times
Fri 31 January 2025 656.14 (3.7%) 650.34 641.99 - 707.84 0 times
Tue 26 November 2024 632.71 (2.02%) 620.18 604.17 - 647.79 0 times
Thu 31 October 2024 620.18 (1.21%) 612.76 589.32 - 675.40 0 times
Mon 30 September 2024 612.76 (-5.78%) 650.34 581.48 - 654.98 0 times
Fri 30 August 2024 650.34 (-5.69%) 689.55 638.97 - 701.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 627.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 620 and price is deviating by 34 points

Upper Bollinger band is at 687 and lower is at 554, while middle bands are at 587 and 654

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 625.7
12 day DMA 640.06
20 day DMA 619.9
35 day DMA 595.35
50 day DMA 584.17
100 day DMA 598.02
150 day DMA 613.57
200 day DMA 617.51

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA632.44626.86622.89
12 day EMA627.38624.43622.54
20 day EMA618.59615.96613.98
35 day EMA604.79602.5600.6
50 day EMA587.3585582.97

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA625.7622.5619.72
12 day SMA640.06638.76635.4
20 day SMA619.9615.98612.91
35 day SMA595.35593.49591.8
50 day SMA584.17582.83581.55
100 day SMA598.02598.05598.29
150 day SMA613.57613.45613.27
200 day SMA617.51617.7617.94
Back to top | Use Dark Theme