Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 631.32 and 642.23

Daily Target 1622.65
Daily Target 2629.07
Daily Target 3633.56
Daily Target 4639.98
Daily Target 5644.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 635.49 (0.77%) 630.62 627.14 - 638.05 0 times
Fri 12 September 2025 630.62 (1.35%) 620.41 615.31 - 636.19 0 times
Thu 11 September 2025 622.22 (-2.52%) 636.33 620.92 - 638.46 0 times
Wed 10 September 2025 638.32 (-0.42%) 638.79 633.22 - 640.04 0 times
Tue 09 September 2025 641.02 (0.74%) 633.92 631.97 - 645.15 0 times
Mon 08 September 2025 636.33 (1.32%) 625.66 625.66 - 644.68 0 times
Fri 05 September 2025 628.07 (-2.17%) 641.99 626.91 - 641.99 0 times
Thu 04 September 2025 641.99 (-1.18%) 649.65 632.25 - 649.65 0 times
Wed 03 September 2025 649.65 (0.18%) 648.49 646.63 - 657.07 0 times
Tue 02 September 2025 648.49 (3.9%) 624.12 624.12 - 651.27 0 times
Fri 29 August 2025 624.12 (0%) 622.73 621.57 - 628.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 631.32 and 642.23

Weekly Target 1622.65
Weekly Target 2629.07
Weekly Target 3633.56
Weekly Target 4639.98
Weekly Target 5644.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 635.49 (0.77%) 630.62 627.14 - 638.05 0 times
Fri 12 September 2025 630.62 (0.41%) 625.66 615.31 - 645.15 0 times
Fri 05 September 2025 628.07 (0.63%) 624.12 624.12 - 657.07 0 times
Fri 29 August 2025 624.12 (0%) 622.73 621.57 - 628.53 0 times
Fri 29 August 2025 624.12 (-0.56%) 627.61 616.70 - 638.28 0 times
Fri 22 August 2025 627.61 (3.36%) 607.19 591.18 - 630.39 0 times
Fri 15 August 2025 607.19 (-2.22%) 620.32 596.75 - 620.92 0 times
Fri 08 August 2025 620.97 (-0.84%) 630.62 608.95 - 632.48 0 times
Fri 01 August 2025 626.21 (-3.4%) 648.25 625.05 - 661.94 0 times
Fri 25 July 2025 648.25 (3.1%) 655.68 637.12 - 659.39 0 times
Wed 16 July 2025 628.77 (-3.08%) 645.70 625.05 - 657.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 625.4 and 667.16

Monthly Target 1594.2
Monthly Target 2614.84
Monthly Target 3635.95666666667
Monthly Target 4656.6
Monthly Target 5677.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 635.49 (1.82%) 624.12 615.31 - 657.07 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times
Fri 31 January 2025 656.14 (3.7%) 650.34 641.99 - 707.84 0 times
Tue 26 November 2024 632.71 (2.02%) 620.18 604.17 - 647.79 0 times
Thu 31 October 2024 620.18 (1.21%) 612.76 589.32 - 675.40 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 632.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 631 and price is deviating by 11 points

Upper Bollinger band is at 651 and lower is at 610, while middle bands are at 620 and 641

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5J stock. Volume based technical analysis of SP SG5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 633.53
12 day DMA 635.04
20 day DMA 630.2
35 day DMA 626.85
50 day DMA 631.9
100 day DMA 606.61
150 day DMA 611.05
200 day DMA 617.89

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA633.13631.95632.61
12 day EMA632.55632.01632.26
20 day EMA630.9630.42630.4
35 day EMA631.53631.3631.34
50 day EMA631.04630.86630.87

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA633.53633.7633.19
12 day SMA635.04633.97633.34
20 day SMA630.2628.29627.12
35 day SMA626.85627.21627.58
50 day SMA631.9631.68631.34
100 day SMA606.61605.84605.12
150 day SMA611.05611.13611.26
200 day SMA617.89618618.09
Back to top | Use Dark Theme