DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14155.56 and 14365.99
| Daily Target 1 | 14001.71 |
| Daily Target 2 | 14098.98 |
| Daily Target 3 | 14212.14 |
| Daily Target 4 | 14309.41 |
| Daily Target 5 | 14422.57 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14196.25 (0.2%) | 14174.50 | 14114.87 - 14325.30 | 1.1225 times | Tue 16 September 2025 | 14167.91 (-0.28%) | 14217.54 | 14139.42 - 14243.20 | 0.9541 times | Mon 15 September 2025 | 14208.25 (0%) | 14229.23 | 14191.03 - 14263.47 | 0.903 times | Fri 12 September 2025 | 14208.11 (-0.51%) | 14266.39 | 14200.71 - 14279.46 | 0.8953 times | Thu 11 September 2025 | 14280.86 (1.25%) | 14119.17 | 14114.14 - 14288.70 | 1.0039 times | Wed 10 September 2025 | 14105.05 (-0.21%) | 14143.51 | 14047.45 - 14164.18 | 1.1417 times | Tue 09 September 2025 | 14134.21 (0.22%) | 14105.49 | 14075.38 - 14157.76 | 0.8911 times | Mon 08 September 2025 | 14103.66 (0.02%) | 14111.09 | 14034.99 - 14111.37 | 1.0118 times | Fri 05 September 2025 | 14101.44 (-0.38%) | 14170.46 | 14037.92 - 14209.56 | 1.1059 times | Thu 04 September 2025 | 14155.74 (0.58%) | 14069.50 | 14039.07 - 14159.03 | 0.9707 times | Wed 03 September 2025 | 14074.68 (-0.14%) | 14090.56 | 13996.49 - 14100.68 | 0.9736 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14050.35 and 14260.78
| Weekly Target 1 | 14001.71 |
| Weekly Target 2 | 14098.98 |
| Weekly Target 3 | 14212.14 |
| Weekly Target 4 | 14309.41 |
| Weekly Target 5 | 14422.57 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14196.25 (-0.08%) | 14229.23 | 14114.87 - 14325.30 | 0.6942 times | Fri 12 September 2025 | 14208.11 (0.76%) | 14111.09 | 14034.99 - 14288.70 | 1.1519 times | Fri 05 September 2025 | 14101.44 (-0.57%) | 14039.15 | 13996.49 - 14209.56 | 0.9595 times | Fri 29 August 2025 | 14181.98 (0%) | 14193.63 | 14135.97 - 14210.61 | 0.2282 times | Fri 29 August 2025 | 14181.98 (-0.63%) | 14234.60 | 14097.09 - 14245.56 | 1.1214 times | Fri 22 August 2025 | 14272.18 (1.68%) | 14039.44 | 13931.88 - 14309.93 | 1.1027 times | Fri 15 August 2025 | 14036.63 (1.46%) | 13848.69 | 13738.74 - 14115.12 | 1.1432 times | Fri 08 August 2025 | 13834.06 (1.28%) | 13848.27 | 13767.87 - 13959.71 | 0.9095 times | Fri 01 August 2025 | 13659.26 (-0.17%) | 14133.94 | 13587.94 - 14144.38 | 1.3437 times | Fri 27 June 2025 | 13681.85 (3.69%) | 13187.53 | 13147.84 - 13731.40 | 1.3456 times | Fri 20 June 2025 | 13194.98 (0.14%) | 13226.09 | 13144.19 - 13260.93 | 0.8195 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14096.37 and 14425.18
| Monthly Target 1 | 13843.87 |
| Monthly Target 2 | 14020.06 |
| Monthly Target 3 | 14172.68 |
| Monthly Target 4 | 14348.87 |
| Monthly Target 5 | 14501.49 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14196.25 (0.1%) | 14039.15 | 13996.49 - 14325.30 | 0.6325 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0865 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.232 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.983 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2435 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3871 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1853 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.08 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.203 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.9672 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.815 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14165.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 13745 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14158 and price is deviating by 68 points
Upper Bollinger band is at 14293 and lower is at 14023, while middle bands are at 14091 and 14225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14164.46 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14212.28 |
| 12 day DMA | 14152.52 |
| 20 day DMA | 14157.53 |
| 35 day DMA | 14054.51 |
| 50 day DMA | 13874.6 |
| 100 day DMA | 13373.79 |
| 150 day DMA | 13459 |
| 200 day DMA | 13515.1 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.02 | 14183.9 | 14191.9 |
| 12 day EMA | 14165.68 | 14160.12 | 14158.71 |
| 20 day EMA | 14122.07 | 14114.26 | 14108.62 |
| 35 day EMA | 13990.58 | 13978.47 | 13967.32 |
| 50 day EMA | 13855.9 | 13842.01 | 13828.71 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14212.28 | 14194.04 | 14187.3 |
| 12 day SMA | 14152.52 | 14151.34 | 14152.51 |
| 20 day SMA | 14157.53 | 14149.38 | 14145.18 |
| 35 day SMA | 14054.51 | 14049.18 | 14047.3 |
| 50 day SMA | 13874.6 | 13857.16 | 13837.49 |
| 100 day SMA | 13373.79 | 13362.75 | 13351.07 |
| 150 day SMA | 13459 | 13460.18 | 13461.56 |
| 200 day SMA | 13515.1 | 13510.7 | 13506.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.