DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12903.05 and 13101.33
Daily Target 1 | 12746.75 |
Daily Target 2 | 12861.07 |
Daily Target 3 | 12945.026666667 |
Daily Target 4 | 13059.35 |
Daily Target 5 | 13143.31 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12975.40 (1.57%) | 12830.70 | 12830.70 - 13028.98 | 0.9284 times | Thu 25 July 2024 | 12774.45 (0.36%) | 12734.10 | 12725.25 - 12949.24 | 1.2017 times | Wed 24 July 2024 | 12729.07 (-0.89%) | 12819.04 | 12715.82 - 12832.52 | 1.0978 times | Tue 23 July 2024 | 12843.87 (-0.54%) | 12874.96 | 12831.00 - 12905.78 | 0.8399 times | Mon 22 July 2024 | 12914.05 (0.47%) | 12888.91 | 12825.62 - 12922.96 | 0.9493 times | Fri 19 July 2024 | 12854.13 (-0.6%) | 12926.85 | 12809.27 - 12927.76 | 0.9009 times | Thu 18 July 2024 | 12931.09 (-1.3%) | 13081.53 | 12911.73 - 13142.81 | 1.0906 times | Wed 17 July 2024 | 13101.89 (0.19%) | 13045.25 | 13034.92 - 13133.38 | 1.1499 times | Tue 16 July 2024 | 13077.41 (2.13%) | 12831.69 | 12831.69 - 13086.07 | 0.9276 times | Mon 15 July 2024 | 12805.19 (0.55%) | 12759.32 | 12759.32 - 12854.82 | 0.914 times | Fri 12 July 2024 | 12734.80 (0.63%) | 12671.72 | 12671.72 - 12811.92 | 0.9252 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12845.61 and 13158.77
Weekly Target 1 | 12593.57 |
Weekly Target 2 | 12784.49 |
Weekly Target 3 | 12906.733333333 |
Weekly Target 4 | 13097.65 |
Weekly Target 5 | 13219.89 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12975.40 (0.94%) | 12888.91 | 12715.82 - 13028.98 | 1.3011 times | Fri 19 July 2024 | 12854.13 (0.94%) | 12759.32 | 12759.32 - 13142.81 | 1.2922 times | Fri 12 July 2024 | 12734.80 (1.89%) | 12508.00 | 12402.46 - 12811.92 | 1.2328 times | Fri 05 July 2024 | 12499.18 (-0.03%) | 12510.95 | 12440.44 - 12550.92 | 0.3565 times | Wed 03 July 2024 | 12503.51 (0.24%) | 12491.00 | 12423.30 - 12550.92 | 0.5895 times | Fri 28 June 2024 | 12473.19 (0.41%) | 12440.35 | 12360.52 - 12582.93 | 1.4232 times | Fri 21 June 2024 | 12422.38 (0.89%) | 12303.87 | 12293.15 - 12465.35 | 1.0085 times | Tue 18 June 2024 | 12313.32 (0.45%) | 12244.76 | 12198.86 - 12357.87 | 0.4655 times | Fri 14 June 2024 | 12258.35 (-0.74%) | 12343.53 | 12142.38 - 12470.89 | 1.2494 times | Fri 07 June 2024 | 12349.98 (-0.51%) | 12424.82 | 12258.96 - 12446.28 | 1.0814 times | Fri 31 May 2024 | 12412.96 (-0.11%) | 12419.48 | 12142.52 - 12422.37 | 1.1908 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 12688.93 and 13429.28
Monthly Target 1 | 12099.87 |
Monthly Target 2 | 12537.64 |
Monthly Target 3 | 12840.223333333 |
Monthly Target 4 | 13277.99 |
Monthly Target 5 | 13580.57 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12975.40 (4.03%) | 12491.00 | 12402.46 - 13142.81 | 0.9614 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 1.0532 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.9019 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.14 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.0539 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 1.0748 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1351 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 0.9877 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.848 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.844 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 0.9501 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12815.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12715 and price is deviating by 215 points
Upper Bollinger band is at 13143 and lower is at 12287, while middle bands are at 12501 and 12929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12900.03 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 12847.37 |
12 day DMA | 12866.37 |
20 day DMA | 12714.32 |
35 day DMA | 12572.71 |
50 day DMA | 12528.71 |
100 day DMA | 12454.78 |
150 day DMA | 12397.83 |
200 day DMA | 12156.04 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12866.57 | 12812.16 | 12831.01 |
12 day EMA | 12815.93 | 12786.95 | 12789.22 |
20 day EMA | 12745.26 | 12721.05 | 12715.43 |
35 day EMA | 12656.33 | 12637.54 | 12629.48 |
50 day EMA | 12560.66 | 12543.74 | 12534.33 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12847.37 | 12823.11 | 12854.44 |
12 day SMA | 12866.37 | 12830.84 | 12801.77 |
20 day SMA | 12714.32 | 12689.21 | 12673.55 |
35 day SMA | 12572.71 | 12554.84 | 12543.9 |
50 day SMA | 12528.71 | 12522.13 | 12518.75 |
100 day SMA | 12454.78 | 12449.36 | 12445.95 |
150 day SMA | 12397.83 | 12392.62 | 12387.93 |
200 day SMA | 12156.04 | 12146.24 | 12137.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.