DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14596.2 and 14706.32
| Daily Target 1 | 14511.77 | 
| Daily Target 2 | 14570.51 | 
| Daily Target 3 | 14621.89 | 
| Daily Target 4 | 14680.63 | 
| Daily Target 5 | 14732.01 | 
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14629.25 (0.19%) | 14621.86 | 14563.15 - 14673.27 | 1.2629 times | Thu 30 October 2025 | 14601.71 (-0%) | 14556.69 | 14556.69 - 14751.68 | 1.1152 times | Wed 29 October 2025 | 14602.13 (-0.07%) | 14642.87 | 14552.15 - 14723.45 | 1.2553 times | Tue 28 October 2025 | 14612.14 (-0.16%) | 14702.42 | 14610.29 - 14721.47 | 1.1519 times | Mon 27 October 2025 | 14635.76 (0%) | 14610.44 | 14566.46 - 14645.64 | 0.8688 times | Mon 27 October 2025 | 14635.76 (0.72%) | 14610.44 | 14566.46 - 14645.64 | 0.8688 times | Fri 24 October 2025 | 14531.28 (0.82%) | 14451.05 | 14451.05 - 14577.45 | 0.874 times | Thu 23 October 2025 | 14412.97 (-0.25%) | 14442.37 | 14353.54 - 14462.49 | 0.8964 times | Wed 22 October 2025 | 14448.68 (-0.76%) | 14563.23 | 14434.46 - 14566.41 | 0.8808 times | Tue 21 October 2025 | 14559.30 (0.34%) | 14505.67 | 14490.08 - 14620.28 | 0.826 times | Mon 20 October 2025 | 14510.21 (0.93%) | 14437.14 | 14432.87 - 14530.08 | 0.8268 times | 
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14590.7 and 14790.23
| Weekly Target 1 | 14444.83 | 
| Weekly Target 2 | 14537.04 | 
| Weekly Target 3 | 14644.36 | 
| Weekly Target 4 | 14736.57 | 
| Weekly Target 5 | 14843.89 | 
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14629.25 (-0.04%) | 14610.44 | 14552.15 - 14751.68 | 1.2761 times | Mon 27 October 2025 | 14635.76 (0.72%) | 14610.44 | 14566.46 - 14645.64 | 0.1961 times | Fri 24 October 2025 | 14531.28 (1.08%) | 14437.14 | 14353.54 - 14620.28 | 0.9714 times | Fri 17 October 2025 | 14376.31 (2.02%) | 14151.41 | 14116.44 - 14497.58 | 1.0379 times | Fri 10 October 2025 | 14091.98 (-2.66%) | 14488.77 | 14091.04 - 14538.19 | 1.1272 times | Fri 03 October 2025 | 14476.82 (1%) | 14371.87 | 14266.78 - 14571.83 | 0.9314 times | Fri 26 September 2025 | 14334.18 (0.36%) | 14238.10 | 14190.12 - 14406.48 | 1.1638 times | Fri 19 September 2025 | 14282.72 (0.53%) | 14229.23 | 14114.87 - 14325.30 | 1.308 times | Fri 12 September 2025 | 14208.11 (0.76%) | 14111.09 | 14034.99 - 14288.70 | 1.0847 times | Fri 05 September 2025 | 14101.44 (-0.57%) | 14039.15 | 13996.49 - 14209.56 | 0.9036 times | Fri 29 August 2025 | 14181.98 (0%) | 14193.63 | 14135.97 - 14210.61 | 0.2149 times | 
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14360.15 and 15020.79
| Monthly Target 1 | 13830.02 | 
| Monthly Target 2 | 14229.63 | 
| Monthly Target 3 | 14490.656666667 | 
| Monthly Target 4 | 14890.27 | 
| Monthly Target 5 | 15151.3 | 
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1199 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.0978 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0065 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2149 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9106 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.152 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.2851 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.0981 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0005 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.1145 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.896 times | 
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14547.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 14433 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14464 and price is deviating by 141 points
Upper Bollinger band is at 14745 and lower is at 14182, while middle bands are at 14323 and 14605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14572.3 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value | 
| 5 day DMA | 14616.2 | 
| 12 day DMA | 14546.29 | 
| 20 day DMA | 14463.3 | 
| 35 day DMA | 14396.73 | 
| 50 day DMA | 14324.07 | 
| 100 day DMA | 13928.97 | 
| 150 day DMA | 13590.87 | 
| 200 day DMA | 13660.94 | 
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 14604.16 | 14591.62 | 14586.58 | 
| 12 day EMA | 14547.3 | 14532.41 | 14519.81 | 
| 20 day EMA | 14492.47 | 14478.08 | 14465.07 | 
| 35 day EMA | 14406.45 | 14393.33 | 14381.06 | 
| 50 day EMA | 14333.06 | 14320.98 | 14309.53 | 
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 14616.2 | 14617.5 | 14603.41 | 
| 12 day SMA | 14546.29 | 14521.58 | 14503.06 | 
| 20 day SMA | 14463.3 | 14456.18 | 14449.93 | 
| 35 day SMA | 14396.73 | 14384.7 | 14375.53 | 
| 50 day SMA | 14324.07 | 14316.93 | 14304.66 | 
| 100 day SMA | 13928.97 | 13915.14 | 13897.62 | 
| 150 day SMA | 13590.87 | 13586.7 | 13582.88 | 
| 200 day SMA | 13660.94 | 13654.96 | 13648.87 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
