Login or Join

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 12276.53 and 12371.4

Daily Target 112197.9
Daily Target 212260.28
Daily Target 312292.77
Daily Target 412355.15
Daily Target 512387.64

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 21 February 2024 12322.66 (0.43%) 12260.80 12230.39 - 12325.26 0.9266 times
Tue 20 February 2024 12269.33 (-0.41%) 12296.39 12246.66 - 12316.11 1.1046 times
Fri 16 February 2024 12320.41 (-0.74%) 12391.56 12309.81 - 12398.00 0.9424 times
Thu 15 February 2024 12412.41 (0.88%) 12318.25 12318.25 - 12414.23 1.0049 times
Wed 14 February 2024 12304.29 (0.36%) 12291.21 12240.24 - 12312.25 0.9741 times
Tue 13 February 2024 12259.71 (-1.75%) 12420.78 12180.83 - 12420.78 1.1807 times
Mon 12 February 2024 12478.35 (0.32%) 12437.22 12426.21 - 12513.47 0.9126 times
Fri 09 February 2024 12438.34 (0.07%) 12431.29 12382.64 - 12446.83 0.965 times
Thu 08 February 2024 12429.06 (0.12%) 12407.79 12345.96 - 12435.12 1.0114 times
Wed 07 February 2024 12414.54 (0.36%) 12408.48 12386.66 - 12448.68 0.9778 times
Tue 06 February 2024 12370.02 (0.81%) 12272.02 12261.49 - 12377.95 0.9506 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 12276.53 and 12371.4

Weekly Target 112197.9
Weekly Target 212260.28
Weekly Target 312292.77
Weekly Target 412355.15
Weekly Target 512387.64

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 21 February 2024 12322.66 (0.02%) 12296.39 12230.39 - 12325.26 0.5028 times
Fri 16 February 2024 12320.41 (-0.95%) 12437.22 12180.83 - 12513.47 1.2412 times
Fri 09 February 2024 12438.34 (0.53%) 12335.55 12225.10 - 12448.68 1.2212 times
Fri 02 February 2024 12373.05 (0.73%) 12273.06 12175.99 - 12423.11 1.4536 times
Fri 26 January 2024 12283.67 (0.9%) 12196.28 12164.74 - 12305.77 1.5384 times
Fri 19 January 2024 12173.61 (0.23%) 12112.26 11945.86 - 12201.07 1.2128 times
Fri 12 January 2024 12145.55 (0%) 12203.37 12102.04 - 12214.17 0.2825 times
Fri 12 January 2024 12145.55 (-0.03%) 12115.52 12079.91 - 12232.27 1.2863 times
Fri 05 January 2024 12149.14 (-0.82%) 12210.61 12103.55 - 12272.98 1.0721 times
Fri 29 December 2023 12249.97 (0%) 12266.99 12200.25 - 12291.42 0.1891 times
Fri 29 December 2023 12249.97 (0.32%) 12213.22 12200.25 - 12296.76 0.7061 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 12249.33 and 12586.81

Monthly Target 111999.89
Monthly Target 212161.28
Monthly Target 312337.373333333
Monthly Target 412498.76
Monthly Target 512674.85

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 21 February 2024 12322.66 (0.88%) 12204.80 12175.99 - 12513.47 0.6839 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.2156 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 1.0577 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.9082 times
Mon 30 October 2023 10761.15 (-3.23%) 11101.30 10564.68 - 11333.59 0.9038 times
Fri 29 September 2023 11120.15 (-4.22%) 11667.23 11047.24 - 11697.74 1.0175 times
Thu 31 August 2023 11610.44 (-3.73%) 12041.08 11443.78 - 12079.07 1.0814 times
Mon 31 July 2023 12060.64 (4.3%) 11544.56 11394.72 - 12103.89 0.9637 times
Fri 30 June 2023 11563.04 (6.36%) 10882.69 10800.66 - 11581.74 1.1308 times
Wed 31 May 2023 10872.00 (-3.54%) 11271.15 10802.07 - 11354.24 1.0372 times
Fri 28 April 2023 11270.47 (0.96%) 11143.64 10965.44 - 11353.00 0.8364 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12332.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12332 and price is deviating by 77 points

Upper Bollinger band is at 12486 and lower is at 12178, while middle bands are at 12255 and 12409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12361.47 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12325.82
12 day DMA 12357.47
20 day DMA 12331.47
35 day DMA 12255.5
50 day DMA 12236.81
100 day DMA 11757.77
150 day DMA 11741.42
200 day DMA 11612.81

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12324.412325.2712353.24
12 day EMA12332.8812334.7412346.63
20 day EMA12313.4912312.5312317.07
35 day EMA12269.1712266.0212265.83
50 day EMA12210.7112206.1412203.56

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12325.8212313.2312355.03
12 day SMA12357.4712361.6712367.38
20 day SMA12331.4712327.3712327.34
35 day SMA12255.512253.3812252.82
50 day SMA12236.8112228.0212218.74
100 day SMA11757.7711749.1111741.12
150 day SMA11741.4211737.1511733.14
200 day SMA11612.8111606.7511601.21
Back to top | Use Dark Theme