DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13634.6 and 13778.65
| Daily Target 1 | 13522.82 |
| Daily Target 2 | 13602.33 |
| Daily Target 3 | 13666.866666667 |
| Daily Target 4 | 13746.38 |
| Daily Target 5 | 13810.92 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13681.85 (0.95%) | 13587.35 | 13587.35 - 13731.40 | 1.4846 times | Thu 26 June 2025 | 13553.36 (0.85%) | 13475.57 | 13475.57 - 13566.72 | 0.9033 times | Wed 25 June 2025 | 13439.60 (-0.56%) | 13504.53 | 13406.55 - 13504.53 | 0.8896 times | Tue 24 June 2025 | 13515.56 (1.17%) | 13419.00 | 13419.00 - 13540.74 | 0.9444 times | Mon 23 June 2025 | 13358.81 (1.24%) | 13187.53 | 13147.84 - 13365.42 | 0.934 times | Fri 20 June 2025 | 13194.98 (0.18%) | 13201.26 | 13160.58 - 13257.68 | 1.4759 times | Wed 18 June 2025 | 13171.17 (0.04%) | 13172.83 | 13152.47 - 13259.53 | 0.8702 times | Tue 17 June 2025 | 13165.55 (-0.08%) | 13226.09 | 13144.19 - 13260.93 | 0.7939 times | Fri 13 June 2025 | 13176.70 (-1.58%) | 13278.29 | 13142.00 - 13293.66 | 0.8849 times | Thu 12 June 2025 | 13387.81 (0.31%) | 13313.19 | 13268.25 - 13388.48 | 0.8191 times | Wed 11 June 2025 | 13346.78 (0%) | 13409.18 | 13312.75 - 13424.52 | 0.866 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13414.85 and 13998.41
| Weekly Target 1 | 12936.8 |
| Weekly Target 2 | 13309.33 |
| Weekly Target 3 | 13520.363333333 |
| Weekly Target 4 | 13892.89 |
| Weekly Target 5 | 14103.92 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13681.85 (3.69%) | 13187.53 | 13147.84 - 13731.40 | 1.494 times | Fri 20 June 2025 | 13194.98 (0.14%) | 13226.09 | 13144.19 - 13260.93 | 0.9099 times | Fri 13 June 2025 | 13176.70 (-1.27%) | 13409.18 | 13142.00 - 13424.52 | 0.7447 times | Wed 11 June 2025 | 13346.78 (0.17%) | 13333.60 | 13286.74 - 13424.52 | 0.7401 times | Fri 06 June 2025 | 13324.31 (0.96%) | 13174.10 | 13049.49 - 13361.79 | 1.2035 times | Fri 30 May 2025 | 13198.15 (1.34%) | 13094.75 | 13066.38 - 13261.96 | 1.2592 times | Fri 23 May 2025 | 13023.52 (-2.45%) | 13379.80 | 12929.41 - 13403.82 | 1.0484 times | Tue 20 May 2025 | 13350.83 (-0.15%) | 13318.99 | 13254.78 - 13410.88 | 0.4971 times | Fri 16 May 2025 | 13371.01 (1.38%) | 13280.49 | 13106.36 - 13372.74 | 1.3731 times | Tue 13 May 2025 | 13188.92 (2.65%) | 13212.04 | 13160.01 - 13280.49 | 0.73 times | Fri 09 May 2025 | 12849.06 (-0.27%) | 12837.55 | 12706.27 - 13010.29 | 1.224 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13365.67 and 14047.58
| Monthly Target 1 | 12805.67 |
| Monthly Target 2 | 13243.76 |
| Monthly Target 3 | 13487.58 |
| Monthly Target 4 | 13925.67 |
| Monthly Target 5 | 14169.49 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9315 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2317 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3636 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.0679 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0129 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.131 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 0.8714 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.7343 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.8278 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 0.8278 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.7777 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13405.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13227.96
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13323 and price is deviating by 141 points
Upper Bollinger band is at 13604 and lower is at 13043, while middle bands are at 13183 and 13464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13376.74 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13509.84 |
| 12 day DMA | 13361.58 |
| 20 day DMA | 13322.75 |
| 35 day DMA | 13277.06 |
| 50 day DMA | 13080.57 |
| 100 day DMA | 13182.24 |
| 150 day DMA | 13376.37 |
| 200 day DMA | 13335.65 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13518.11 | 13436.25 | 13377.7 |
| 12 day EMA | 13404.97 | 13354.65 | 13318.53 |
| 20 day EMA | 13333.27 | 13296.59 | 13269.57 |
| 35 day EMA | 13187.94 | 13158.86 | 13135.63 |
| 50 day EMA | 13062.9 | 13037.65 | 13016.61 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13509.84 | 13412.46 | 13336.02 |
| 12 day SMA | 13361.58 | 13337.43 | 13318.48 |
| 20 day SMA | 13322.75 | 13297.74 | 13276.68 |
| 35 day SMA | 13277.06 | 13253.27 | 13234.46 |
| 50 day SMA | 13080.57 | 13058.61 | 13036.69 |
| 100 day SMA | 13182.24 | 13185.24 | 13189.9 |
| 150 day SMA | 13376.37 | 13375.84 | 13376.65 |
| 200 day SMA | 13335.65 | 13329.75 | 13324.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.