DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 13935.72 and 14003.96
| Daily Target 1 | 13921.93 |
| Daily Target 2 | 13949.5 |
| Daily Target 3 | 13990.17 |
| Daily Target 4 | 14017.74 |
| Daily Target 5 | 14058.41 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13977.07 (-0.02%) | 13984.75 | 13962.60 - 14030.84 | 0.8812 times | Thu 13 February 2025 | 13979.23 (0.62%) | 13906.05 | 13887.33 - 13993.02 | 1 times | Wed 12 February 2025 | 13892.68 (-0.41%) | 13864.87 | 13788.82 - 13927.05 | 0.862 times | Tue 11 February 2025 | 13950.36 (0.37%) | 13875.99 | 13847.18 - 13959.39 | 0.8626 times | Mon 10 February 2025 | 13899.17 (0.55%) | 13852.21 | 13831.49 - 13914.13 | 0.939 times | Fri 07 February 2025 | 13823.41 (-0.77%) | 13935.51 | 13815.32 - 13963.51 | 1.0674 times | Thu 06 February 2025 | 13931.21 (-0.14%) | 13983.06 | 13871.93 - 13995.58 | 1.0016 times | Wed 05 February 2025 | 13950.95 (0.64%) | 13873.25 | 13833.32 - 13960.47 | 1.0701 times | Tue 04 February 2025 | 13862.67 (0.33%) | 13825.47 | 13781.43 - 13877.76 | 1.0443 times | Mon 03 February 2025 | 13817.06 (-0.65%) | 13724.65 | 13653.38 - 13880.80 | 1.2716 times | Fri 31 January 2025 | 13907.67 (-0.85%) | 14062.53 | 13890.24 - 14063.68 | 1.3756 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13882.95 and 14124.97
| Weekly Target 1 | 13690.22 |
| Weekly Target 2 | 13833.65 |
| Weekly Target 3 | 13932.243333333 |
| Weekly Target 4 | 14075.67 |
| Weekly Target 5 | 14174.26 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13977.07 (1.11%) | 13852.21 | 13788.82 - 14030.84 | 1.3208 times | Fri 07 February 2025 | 13823.41 (-0.61%) | 13724.65 | 13653.38 - 13995.58 | 1.5852 times | Fri 31 January 2025 | 13907.67 (-0.4%) | 13848.27 | 13845.69 - 14082.61 | 2.1993 times | Fri 24 January 2025 | 13963.09 (1.64%) | 13760.75 | 13760.75 - 14003.25 | 1.2245 times | Fri 17 January 2025 | 13737.35 (0%) | 13750.36 | 13724.40 - 13789.85 | 0.302 times | Fri 17 January 2025 | 13737.35 (2.95%) | 13236.12 | 13214.03 - 13789.85 | 1.3825 times | Mon 13 January 2025 | 13344.20 (0.67%) | 13236.12 | 13214.03 - 13349.16 | 0.2851 times | Fri 10 January 2025 | 13255.94 (-1.52%) | 13413.51 | 13230.26 - 13464.82 | 0.5778 times | Wed 08 January 2025 | 13459.91 (-6.36%) | 13510.27 | 13339.72 - 13593.43 | 0.8737 times | Tue 26 November 2024 | 14373.96 (0%) | 14312.47 | 14250.45 - 14382.69 | 0.2491 times | Tue 26 November 2024 | 14373.96 (1.41%) | 14273.93 | 14250.45 - 14382.69 | 0.6643 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13815.23 and 14192.69
| Monthly Target 1 | 13509.64 |
| Monthly Target 2 | 13743.35 |
| Monthly Target 3 | 13887.096666667 |
| Monthly Target 4 | 14120.81 |
| Monthly Target 5 | 14264.56 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13977.07 (0.5%) | 13724.65 | 13653.38 - 14030.84 | 0.6149 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.4483 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.1159 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.9402 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 1.06 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 1.06 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.9959 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.9408 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.8057 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.0184 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 0.9415 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13920.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13928 and price is deviating by 75 points
Upper Bollinger band is at 14077 and lower is at 13779, while middle bands are at 13853 and 14003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13904.31 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 13939.7 |
| 12 day DMA | 13918.22 |
| 20 day DMA | 13927.57 |
| 35 day DMA | 13831.5 |
| 50 day DMA | 13846.05 |
| 100 day DMA | 13610.59 |
| 150 day DMA | 13311.33 |
| 200 day DMA | 13072.14 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13945.56 | 13929.8 | 13905.09 |
| 12 day EMA | 13920.87 | 13910.65 | 13898.19 |
| 20 day EMA | 13893.2 | 13884.37 | 13874.39 |
| 35 day EMA | 13870.16 | 13863.87 | 13857.08 |
| 50 day EMA | 13824.23 | 13817.99 | 13811.41 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13939.7 | 13908.97 | 13899.37 |
| 12 day SMA | 13918.22 | 13918.61 | 13921.97 |
| 20 day SMA | 13927.57 | 13915.59 | 13901.59 |
| 35 day SMA | 13831.5 | 13833.96 | 13831.75 |
| 50 day SMA | 13846.05 | 13834.18 | 13823.86 |
| 100 day SMA | 13610.59 | 13602.48 | 13592.86 |
| 150 day SMA | 13311.33 | 13299.87 | 13288.7 |
| 200 day SMA | 13072.14 | 13065.94 | 13059.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.