Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 12903.05 and 13101.33

Daily Target 112746.75
Daily Target 212861.07
Daily Target 312945.026666667
Daily Target 413059.35
Daily Target 513143.31

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 26 July 2024 12975.40 (1.57%) 12830.70 12830.70 - 13028.98 0.9284 times
Thu 25 July 2024 12774.45 (0.36%) 12734.10 12725.25 - 12949.24 1.2017 times
Wed 24 July 2024 12729.07 (-0.89%) 12819.04 12715.82 - 12832.52 1.0978 times
Tue 23 July 2024 12843.87 (-0.54%) 12874.96 12831.00 - 12905.78 0.8399 times
Mon 22 July 2024 12914.05 (0.47%) 12888.91 12825.62 - 12922.96 0.9493 times
Fri 19 July 2024 12854.13 (-0.6%) 12926.85 12809.27 - 12927.76 0.9009 times
Thu 18 July 2024 12931.09 (-1.3%) 13081.53 12911.73 - 13142.81 1.0906 times
Wed 17 July 2024 13101.89 (0.19%) 13045.25 13034.92 - 13133.38 1.1499 times
Tue 16 July 2024 13077.41 (2.13%) 12831.69 12831.69 - 13086.07 0.9276 times
Mon 15 July 2024 12805.19 (0.55%) 12759.32 12759.32 - 12854.82 0.914 times
Fri 12 July 2024 12734.80 (0.63%) 12671.72 12671.72 - 12811.92 0.9252 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 12845.61 and 13158.77

Weekly Target 112593.57
Weekly Target 212784.49
Weekly Target 312906.733333333
Weekly Target 413097.65
Weekly Target 513219.89

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 26 July 2024 12975.40 (0.94%) 12888.91 12715.82 - 13028.98 1.3011 times
Fri 19 July 2024 12854.13 (0.94%) 12759.32 12759.32 - 13142.81 1.2922 times
Fri 12 July 2024 12734.80 (1.89%) 12508.00 12402.46 - 12811.92 1.2328 times
Fri 05 July 2024 12499.18 (-0.03%) 12510.95 12440.44 - 12550.92 0.3565 times
Wed 03 July 2024 12503.51 (0.24%) 12491.00 12423.30 - 12550.92 0.5895 times
Fri 28 June 2024 12473.19 (0.41%) 12440.35 12360.52 - 12582.93 1.4232 times
Fri 21 June 2024 12422.38 (0.89%) 12303.87 12293.15 - 12465.35 1.0085 times
Tue 18 June 2024 12313.32 (0.45%) 12244.76 12198.86 - 12357.87 0.4655 times
Fri 14 June 2024 12258.35 (-0.74%) 12343.53 12142.38 - 12470.89 1.2494 times
Fri 07 June 2024 12349.98 (-0.51%) 12424.82 12258.96 - 12446.28 1.0814 times
Fri 31 May 2024 12412.96 (-0.11%) 12419.48 12142.52 - 12422.37 1.1908 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 12688.93 and 13429.28

Monthly Target 112099.87
Monthly Target 212537.64
Monthly Target 312840.223333333
Monthly Target 413277.99
Monthly Target 513580.57

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 26 July 2024 12975.40 (4.03%) 12491.00 12402.46 - 13142.81 0.9614 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 1.0532 times
Fri 31 May 2024 12412.96 (2.71%) 12074.15 12058.97 - 12703.74 0.9019 times
Tue 30 April 2024 12085.61 (-5.1%) 12727.69 11973.83 - 12727.69 1.14 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 1.0539 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 1.0748 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.1351 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 0.9877 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.848 times
Mon 30 October 2023 10761.15 (-3.23%) 11101.30 10564.68 - 11333.59 0.844 times
Fri 29 September 2023 11120.15 (-4.22%) 11667.23 11047.24 - 11697.74 0.9501 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12815.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12715 and price is deviating by 215 points

Upper Bollinger band is at 13143 and lower is at 12287, while middle bands are at 12501 and 12929

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowJones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12900.03 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12847.37
12 day DMA 12866.37
20 day DMA 12714.32
35 day DMA 12572.71
50 day DMA 12528.71
100 day DMA 12454.78
150 day DMA 12397.83
200 day DMA 12156.04

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12866.5712812.1612831.01
12 day EMA12815.9312786.9512789.22
20 day EMA12745.2612721.0512715.43
35 day EMA12656.3312637.5412629.48
50 day EMA12560.6612543.7412534.33

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12847.3712823.1112854.44
12 day SMA12866.3712830.8412801.77
20 day SMA12714.3212689.2112673.55
35 day SMA12572.7112554.8412543.9
50 day SMA12528.7112522.1312518.75
100 day SMA12454.7812449.3612445.95
150 day SMA12397.8312392.6212387.93
200 day SMA12156.0412146.2412137.97
Back to top | Use Dark Theme