DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14350.41 and 14409.72
| Daily Target 1 | 14306.05 |
| Daily Target 2 | 14335.46 |
| Daily Target 3 | 14365.36 |
| Daily Target 4 | 14394.77 |
| Daily Target 5 | 14424.67 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14364.87 (-0.02%) | 14357.74 | 14335.95 - 14395.26 | 0.9564 times | Tue 30 September 2025 | 14368.38 (0.12%) | 14343.15 | 14266.78 - 14372.70 | 1.0126 times | Mon 29 September 2025 | 14351.17 (0.12%) | 14371.87 | 14292.59 - 14371.87 | 0.9078 times | Fri 26 September 2025 | 14334.18 (0.72%) | 14270.45 | 14270.45 - 14372.11 | 0.7969 times | Thu 25 September 2025 | 14231.58 (-0.37%) | 14255.03 | 14190.12 - 14280.08 | 0.9294 times | Wed 24 September 2025 | 14283.94 (-0.21%) | 14327.11 | 14270.25 - 14371.70 | 0.7947 times | Tue 23 September 2025 | 14313.31 (0.05%) | 14319.18 | 14286.78 - 14406.48 | 0.9452 times | Mon 22 September 2025 | 14305.71 (0.16%) | 14238.10 | 14205.53 - 14329.54 | 1.0937 times | Fri 19 September 2025 | 14282.72 (0.24%) | 14292.32 | 14212.96 - 14303.37 | 1.6477 times | Thu 18 September 2025 | 14247.83 (0.36%) | 14208.99 | 14183.68 - 14300.19 | 0.9156 times | Wed 17 September 2025 | 14196.25 (0.2%) | 14174.50 | 14114.87 - 14325.30 | 0.965 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14251.59 and 14380.07
| Weekly Target 1 | 14213.82 |
| Weekly Target 2 | 14289.35 |
| Weekly Target 3 | 14342.303333333 |
| Weekly Target 4 | 14417.83 |
| Weekly Target 5 | 14470.78 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14364.87 (0.21%) | 14371.87 | 14266.78 - 14395.26 | 0.7781 times | Fri 26 September 2025 | 14334.18 (0.36%) | 14238.10 | 14190.12 - 14406.48 | 1.2333 times | Fri 19 September 2025 | 14282.72 (0.53%) | 14229.23 | 14114.87 - 14325.30 | 1.3861 times | Fri 12 September 2025 | 14208.11 (0.76%) | 14111.09 | 14034.99 - 14288.70 | 1.1495 times | Fri 05 September 2025 | 14101.44 (-0.57%) | 14039.15 | 13996.49 - 14209.56 | 0.9575 times | Fri 29 August 2025 | 14181.98 (0%) | 14193.63 | 14135.97 - 14210.61 | 0.2277 times | Fri 29 August 2025 | 14181.98 (-0.63%) | 14234.60 | 14097.09 - 14245.56 | 1.1191 times | Fri 22 August 2025 | 14272.18 (1.68%) | 14039.44 | 13931.88 - 14309.93 | 1.1004 times | Fri 15 August 2025 | 14036.63 (1.46%) | 13848.69 | 13738.74 - 14115.12 | 1.1408 times | Fri 08 August 2025 | 13834.06 (1.28%) | 13848.27 | 13767.87 - 13959.71 | 0.9076 times | Fri 01 August 2025 | 13659.26 (-0.17%) | 14133.94 | 13587.94 - 14144.38 | 1.3409 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14350.41 and 14409.72
| Monthly Target 1 | 14306.05 |
| Monthly Target 2 | 14335.46 |
| Monthly Target 3 | 14365.36 |
| Monthly Target 4 | 14394.77 |
| Monthly Target 5 | 14424.67 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14364.87 (-0.02%) | 14357.74 | 14335.95 - 14395.26 | 0.0606 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2288 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1266 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2405 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0193 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2894 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4384 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.2291 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.1199 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.2475 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.0029 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14294.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14238 and price is deviating by 88 points
Upper Bollinger band is at 14412 and lower is at 14064, while middle bands are at 14151 and 14325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14307.12 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14330.04 |
| 12 day DMA | 14287.32 |
| 20 day DMA | 14237.26 |
| 35 day DMA | 14184.71 |
| 50 day DMA | 14075.56 |
| 100 day DMA | 13507.55 |
| 150 day DMA | 13513.23 |
| 200 day DMA | 13557.84 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14340.44 | 14328.23 | 14308.16 |
| 12 day EMA | 14294.41 | 14281.6 | 14265.83 |
| 20 day EMA | 14245.6 | 14233.05 | 14218.81 |
| 35 day EMA | 14137.27 | 14123.87 | 14109.48 |
| 50 day EMA | 14036.24 | 14022.83 | 14008.73 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14330.04 | 14313.85 | 14302.84 |
| 12 day SMA | 14287.32 | 14274.27 | 14260.91 |
| 20 day SMA | 14237.26 | 14222.75 | 14209.04 |
| 35 day SMA | 14184.71 | 14177.03 | 14165.16 |
| 50 day SMA | 14075.56 | 14058.58 | 14038.39 |
| 100 day SMA | 13507.55 | 13483.76 | 13466.24 |
| 150 day SMA | 13513.23 | 13509.05 | 13504.59 |
| 200 day SMA | 13557.84 | 13553.31 | 13548.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.