Login or Join

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCH are 866.34 and 879.12

Daily Target 1855.91
Daily Target 2863.99
Daily Target 3868.69
Daily Target 4876.77
Daily Target 5881.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 872.07 (1.47%) 860.61 860.61 - 873.39 1.0093 times
Wed 21 February 2024 859.47 (0.54%) 855.96 851.23 - 859.95 0.9388 times
Tue 20 February 2024 854.88 (-0.18%) 857.61 852.57 - 858.15 0.9897 times
Fri 16 February 2024 856.41 (0.36%) 853.15 853.15 - 861.93 1.0021 times
Thu 15 February 2024 853.34 (2.15%) 838.92 838.92 - 855.01 1.1491 times
Wed 14 February 2024 835.35 (0.24%) 833.73 830.95 - 838.92 1.0014 times
Tue 13 February 2024 833.39 (-1.01%) 838.05 828.14 - 839.50 1.12 times
Mon 12 February 2024 841.88 (0.97%) 834.22 834.22 - 844.57 0.9022 times
Fri 09 February 2024 833.76 (0.65%) 828.09 825.76 - 833.76 0.9421 times
Thu 08 February 2024 828.34 (-0.27%) 829.94 823.58 - 831.16 0.9454 times
Wed 07 February 2024 830.58 (0.66%) 828.32 828.32 - 833.21 0.8642 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 861.65 and 883.81

Weekly Target 1843.4
Weekly Target 2857.74
Weekly Target 3865.56333333333
Weekly Target 4879.9
Weekly Target 5887.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 872.07 (1.83%) 857.61 851.23 - 873.39 0.801 times
Fri 16 February 2024 856.41 (2.72%) 834.22 828.14 - 861.93 1.4109 times
Fri 09 February 2024 833.76 (0.13%) 830.60 805.41 - 833.76 1.3464 times
Fri 02 February 2024 832.65 (0.19%) 830.91 821.33 - 839.65 1.2953 times
Fri 26 January 2024 831.08 (-0.12%) 827.73 821.25 - 839.17 1.2429 times
Fri 19 January 2024 832.08 (-1.21%) 840.27 824.36 - 840.27 1.2167 times
Fri 12 January 2024 842.30 (0%) 845.04 838.51 - 848.13 0.2467 times
Fri 12 January 2024 842.30 (-1.42%) 852.38 835.87 - 855.52 1.3876 times
Fri 05 January 2024 854.45 (-1.1%) 860.58 849.65 - 866.96 0.9041 times
Fri 29 December 2023 863.98 (0%) 865.67 862.54 - 866.18 0.1485 times
Fri 29 December 2023 863.98 (-0.06%) 865.74 862.54 - 872.08 0.5257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 838.74 and 906.72

Monthly Target 1782.31
Monthly Target 2827.19
Monthly Target 3850.29
Monthly Target 4895.17
Monthly Target 5918.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 872.07 (6.06%) 824.87 805.41 - 873.39 0.9143 times
Wed 31 January 2024 822.24 (-4.83%) 860.58 821.25 - 866.96 1.2672 times
Fri 29 December 2023 863.98 (3.73%) 833.12 817.94 - 872.08 0.9908 times
Thu 30 November 2023 832.89 (6.79%) 785.47 785.37 - 836.62 0.8623 times
Mon 30 October 2023 779.95 (-3.67%) 808.18 764.73 - 819.41 0.7235 times
Fri 29 September 2023 809.68 (-5.06%) 856.87 799.70 - 862.10 0.9579 times
Thu 31 August 2023 852.81 (-3.29%) 878.81 824.32 - 882.58 1.0778 times
Mon 31 July 2023 881.84 (3.22%) 854.12 818.29 - 882.64 0.9502 times
Fri 30 June 2023 854.33 (9.29%) 781.89 781.89 - 856.96 1.1789 times
Wed 31 May 2023 781.72 (-7.4%) 844.55 781.55 - 849.45 1.0772 times
Fri 28 April 2023 844.17 (0.78%) 838.04 819.71 - 856.25 0.8009 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 848.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCH is strongly bullish. It has broken a strong resistance of 850 and is expected to move up further.

Munafa value: 100 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 838 and price is deviating by 15 points

Upper Bollinger band is at 867 and lower is at 809, while middle bands are at 824 and 853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.99 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 859.23
12 day DMA 843.72
20 day DMA 837.64
35 day DMA 838.74
50 day DMA 845.21
100 day DMA 826.88
150 day DMA 834.26
200 day DMA 832.27

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA858.94852.38848.83
12 day EMA848.39844.09841.29
20 day EMA843.85840.88838.92
35 day EMA843.27841.57840.52
50 day EMA845.37844.28843.66

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA859.23851.89846.67
12 day SMA843.72838.38836.14
20 day SMA837.64835.11834.05
35 day SMA838.74838.3838.47
50 day SMA845.21844.63844.11
100 day SMA826.88826.26825.92
150 day SMA834.26834.16834.17
200 day SMA832.27831.99831.83
Back to top | Use Dark Theme