Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5255.48 and 5314.51

Daily Target 15208.14
Daily Target 25243.79
Daily Target 35267.17
Daily Target 45302.82
Daily Target 55326.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 5279.44 (0.92%) 5231.52 5231.52 - 5290.55 0 times
Mon 15 September 2025 5231.52 (-1.35%) 5303.00 5230.88 - 5317.32 0 times
Fri 12 September 2025 5303.00 (-0.79%) 5345.41 5295.32 - 5345.41 0 times
Thu 11 September 2025 5345.41 (0.69%) 5308.77 5308.77 - 5360.85 0 times
Wed 10 September 2025 5308.77 (-0.91%) 5357.44 5269.61 - 5357.44 0 times
Tue 09 September 2025 5357.44 (-0.14%) 5365.11 5343.26 - 5368.17 0 times
Mon 08 September 2025 5365.11 (-0.75%) 5405.58 5332.20 - 5405.58 0 times
Fri 05 September 2025 5405.58 (0.69%) 5366.24 5361.55 - 5431.32 0 times
Thu 04 September 2025 5368.67 (-0.24%) 5381.69 5352.67 - 5403.42 0 times
Wed 03 September 2025 5381.69 (-0.02%) 5382.62 5334.23 - 5384.24 0 times
Tue 02 September 2025 5382.62 (-0.71%) 5420.84 5366.19 - 5432.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5211.94 and 5298.38

Weekly Target 15189.44
Weekly Target 25234.44
Weekly Target 35275.88
Weekly Target 45320.88
Weekly Target 55362.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 5279.44 (-0.44%) 5303.00 5230.88 - 5317.32 0 times
Fri 12 September 2025 5303.00 (-1.9%) 5405.58 5269.61 - 5405.58 0 times
Fri 05 September 2025 5405.58 (-0.28%) 5420.84 5334.23 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0%) 5384.03 5384.03 - 5426.70 0 times
Fri 29 August 2025 5420.84 (-2.52%) 5561.26 5360.62 - 5561.26 0 times
Fri 22 August 2025 5561.26 (1.25%) 5492.72 5470.29 - 5586.41 0 times
Fri 15 August 2025 5492.72 (-0.47%) 5518.67 5468.94 - 5561.85 0 times
Fri 08 August 2025 5518.67 (2.51%) 5417.22 5416.36 - 5548.75 0 times
Fri 01 August 2025 5383.36 (-2.21%) 5505.09 5358.03 - 5505.54 0 times
Fri 25 July 2025 5505.09 (2.82%) 5387.74 5365.23 - 5538.86 0 times
Wed 16 July 2025 5353.93 (-0.92%) 5403.85 5294.53 - 5407.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5154.53 and 5355.79

Monthly Target 15112.89
Monthly Target 25196.17
Monthly Target 35314.1533333333
Monthly Target 45397.43
Monthly Target 55515.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 5279.44 (-2.61%) 5420.84 5230.88 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times
Wed 30 April 2025 5428.74 (-1.29%) 5499.61 5068.22 - 5566.52 0 times
Mon 31 March 2025 5499.61 (0.87%) 5452.17 5296.58 - 5693.10 0 times
Fri 28 February 2025 5452.17 (3.33%) 5222.44 5132.74 - 5543.76 0 times
Fri 31 January 2025 5276.28 (-5.86%) 5346.04 5153.98 - 5399.04 0 times
Tue 26 November 2024 5604.86 (1.75%) 5506.77 5410.24 - 5626.14 0 times
Thu 31 October 2024 5508.44 (-4.61%) 5774.75 5505.78 - 5780.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5338.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5396 and price is deviating by 83 points

Upper Bollinger band is at 5561 and lower is at 5232, while middle bands are at 5314 and 5479

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5293.63
12 day DMA 5345.84
20 day DMA 5395.74
35 day DMA 5429.88
50 day DMA 5428.21
100 day DMA 5401
150 day DMA 5384.71
200 day DMA 5402.47

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5293.515300.545335.05
12 day EMA5338.455349.175370.55
20 day EMA5370.185379.735395.32
35 day EMA5393.095399.785409.69
50 day EMA5410.825416.185423.71

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5293.635309.235335.95
12 day SMA5345.845357.625370.33
20 day SMA5395.745407.625419.66
35 day SMA5429.885434.695442.51
50 day SMA5428.215432.415436.72
100 day SMA54015402.235403.62
150 day SMA5384.715384.825385.18
200 day SMA5402.475404.435406.56
Back to top | Use Dark Theme