DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2591.45 and 2623.36
Daily Target 1 | 2565.78 |
Daily Target 2 | 2585.21 |
Daily Target 3 | 2597.6866666667 |
Daily Target 4 | 2617.12 |
Daily Target 5 | 2629.6 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2604.65 (1.14%) | 2578.60 | 2578.25 - 2610.16 | 0.4244 times | Wed 02 July 2025 | 2575.34 (-0.26%) | 2578.78 | 2559.41 - 2583.66 | 0.6887 times | Tue 01 July 2025 | 2581.97 (-1.52%) | 2611.79 | 2566.17 - 2619.14 | 0.9006 times | Mon 30 June 2025 | 2621.84 (0.51%) | 2609.43 | 2606.54 - 2624.35 | 0.9136 times | Fri 27 June 2025 | 2608.47 (1.81%) | 2560.73 | 2560.73 - 2617.25 | 2.2092 times | Thu 26 June 2025 | 2561.99 (1%) | 2550.28 | 2548.78 - 2583.40 | 0.89 times | Wed 25 June 2025 | 2536.58 (-0.1%) | 2547.83 | 2531.35 - 2550.44 | 0.8481 times | Tue 24 June 2025 | 2539.14 (-0.75%) | 2554.81 | 2522.07 - 2554.81 | 0.8524 times | Mon 23 June 2025 | 2558.36 (1.32%) | 2524.85 | 2518.77 - 2560.41 | 0.8849 times | Fri 20 June 2025 | 2525.04 (0.91%) | 2505.43 | 2488.33 - 2532.97 | 1.388 times | Wed 18 June 2025 | 2502.36 (-0.99%) | 2525.87 | 2497.74 - 2541.76 | 0.9402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2549.56 and 2614.5
Weekly Target 1 | 2531.2 |
Weekly Target 2 | 2567.92 |
Weekly Target 3 | 2596.1366666667 |
Weekly Target 4 | 2632.86 |
Weekly Target 5 | 2661.08 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2604.65 (-0.15%) | 2609.43 | 2559.41 - 2624.35 | 0.8781 times | Fri 27 June 2025 | 2608.47 (3.3%) | 2524.85 | 2518.77 - 2617.25 | 1.7052 times | Fri 20 June 2025 | 2525.04 (-0.27%) | 2518.97 | 2488.33 - 2541.76 | 0.9811 times | Fri 13 June 2025 | 2531.86 (0.09%) | 2519.37 | 2462.58 - 2544.20 | 1.0644 times | Wed 11 June 2025 | 2529.58 (-1.11%) | 2561.98 | 2462.58 - 2570.58 | 0.8312 times | Fri 06 June 2025 | 2558.08 (2.09%) | 2511.46 | 2490.13 - 2567.20 | 1.0305 times | Fri 30 May 2025 | 2505.65 (3.53%) | 2426.48 | 2426.48 - 2510.54 | 1.1484 times | Fri 23 May 2025 | 2420.33 (-1.47%) | 2445.46 | 2389.36 - 2465.40 | 0.8419 times | Tue 20 May 2025 | 2456.42 (1.02%) | 2420.42 | 2416.83 - 2462.38 | 0.3986 times | Fri 16 May 2025 | 2431.59 (2.74%) | 2361.06 | 2349.07 - 2431.59 | 1.1207 times | Tue 13 May 2025 | 2366.75 (0%) | 2361.06 | 2361.06 - 2387.04 | 0.302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2552.17 and 2611.9
Monthly Target 1 | 2534.67 |
Monthly Target 2 | 2569.66 |
Monthly Target 3 | 2594.4 |
Monthly Target 4 | 2629.39 |
Monthly Target 5 | 2654.13 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2604.65 (-0.66%) | 2611.79 | 2559.41 - 2619.14 | 0.1276 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 1.2432 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 1.276 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 1.2627 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.9219 times | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.9333 times | Fri 31 January 2025 | 2211.91 (2.69%) | 2067.71 | 2031.67 - 2254.68 | 1.073 times | Tue 26 November 2024 | 2153.96 (3.18%) | 2090.78 | 2086.66 - 2239.39 | 1.0462 times | Thu 31 October 2024 | 2087.61 (-4.21%) | 2179.44 | 2085.54 - 2260.60 | 1.1514 times | Mon 30 September 2024 | 2179.26 (1.21%) | 2144.17 | 2042.80 - 2187.96 | 0.9647 times | Fri 30 August 2024 | 2153.21 (2.9%) | 2094.79 | 1965.54 - 2157.23 | 0.8776 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2569.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 2521 and is expected to move up further.
Munafa value: 100 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2552 and price is deviating by 33 points
Upper Bollinger band is at 2617 and lower is at 2487, while middle bands are at 2519 and 2584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2572.7 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
DMA period | DMA value |
5 day DMA | 2598.45 |
12 day DMA | 2561.92 |
20 day DMA | 2551.22 |
35 day DMA | 2514.76 |
50 day DMA | 2451.69 |
100 day DMA | 2302.6 |
150 day DMA | 2249.96 |
200 day DMA | 2224.82 |
EMA (exponential moving average) of Dj Us DSAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2588.81 | 2580.89 | 2583.66 |
12 day EMA | 2569.19 | 2562.75 | 2560.46 |
20 day EMA | 2546.53 | 2540.41 | 2536.73 |
35 day EMA | 2492.29 | 2485.67 | 2480.39 |
50 day EMA | 2440.85 | 2434.17 | 2428.41 |
SMA (simple moving average) of Dj Us DSAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2598.45 | 2589.92 | 2582.17 |
12 day SMA | 2561.92 | 2555.85 | 2550.68 |
20 day SMA | 2551.22 | 2547.98 | 2545.68 |
35 day SMA | 2514.76 | 2507.84 | 2501.88 |
50 day SMA | 2451.69 | 2443.68 | 2435.7 |
100 day SMA | 2302.6 | 2298.66 | 2294.84 |
150 day SMA | 2249.96 | 2247.1 | 2244.93 |
200 day SMA | 2224.82 | 2222.16 | 2219.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.