Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 2144.25 and 2168.54

Daily Target 12124.82
Daily Target 22139.39
Daily Target 32149.11
Daily Target 42163.68
Daily Target 52173.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 2153.96 (0%) 2134.54 2134.54 - 2158.83 0.8067 times
Tue 26 November 2024 2153.96 (0.92%) 2134.54 2134.54 - 2158.83 0.8067 times
Mon 25 November 2024 2134.38 (-1.06%) 2159.99 2123.00 - 2163.85 1.424 times
Fri 22 November 2024 2157.16 (1.1%) 2135.28 2135.28 - 2158.60 1.0298 times
Thu 21 November 2024 2133.59 (0.26%) 2130.44 2123.66 - 2152.21 0.8596 times
Wed 20 November 2024 2128.08 (0.5%) 2120.48 2107.13 - 2128.30 0.8736 times
Tue 19 November 2024 2117.51 (0.24%) 2115.98 2111.11 - 2122.82 0.851 times
Mon 18 November 2024 2112.42 (0.19%) 2108.34 2101.47 - 2119.90 0.9089 times
Fri 15 November 2024 2108.47 (-0.69%) 2115.61 2099.19 - 2124.33 1.159 times
Thu 14 November 2024 2123.22 (-3.45%) 2199.56 2112.77 - 2199.56 1.2807 times
Wed 13 November 2024 2198.99 (-0.17%) 2206.36 2196.52 - 2221.14 1.1832 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2144.25 and 2168.54

Weekly Target 12124.82
Weekly Target 22139.39
Weekly Target 32149.11
Weekly Target 42163.68
Weekly Target 52173.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 2153.96 (0%) 2134.54 2134.54 - 2158.83 0.1823 times
Tue 26 November 2024 2153.96 (-0.15%) 2159.99 2123.00 - 2163.85 0.5041 times
Fri 22 November 2024 2157.16 (2.31%) 2108.34 2101.47 - 2158.60 1.022 times
Fri 15 November 2024 2108.47 (-4.81%) 2221.30 2099.19 - 2239.39 1.2556 times
Fri 08 November 2024 2215.09 (5.93%) 2092.01 2086.66 - 2227.68 1.432 times
Fri 01 November 2024 2091.02 (-3.35%) 2165.40 2085.54 - 2168.69 1.955 times
Fri 25 October 2024 2163.45 (-3.42%) 2241.73 2158.76 - 2260.60 1.1523 times
Fri 18 October 2024 2240.04 (1.3%) 2211.61 2207.06 - 2245.35 0.8178 times
Fri 11 October 2024 2211.33 (0.5%) 2196.82 2172.43 - 2211.65 0.7683 times
Fri 04 October 2024 2200.36 (1.61%) 2163.52 2152.34 - 2220.07 0.9106 times
Fri 27 September 2024 2165.51 (0.39%) 2157.14 2153.04 - 2187.96 0.9671 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2120.31 and 2273.04

Monthly Target 12007.27
Monthly Target 22080.62
Monthly Target 32160.0033333333
Monthly Target 42233.35
Monthly Target 52312.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 2153.96 (3.18%) 2090.78 2086.66 - 2239.39 1.0775 times
Thu 31 October 2024 2087.61 (-4.21%) 2179.44 2085.54 - 2260.60 1.1858 times
Mon 30 September 2024 2179.26 (1.21%) 2144.17 2042.80 - 2187.96 0.9935 times
Fri 30 August 2024 2153.21 (2.9%) 2094.79 1965.54 - 2157.23 0.9038 times
Wed 31 July 2024 2092.57 (8.82%) 1927.52 1909.08 - 2109.72 1.0207 times
Fri 28 June 2024 1922.95 (-2.9%) 1984.29 1899.77 - 1989.71 0.9368 times
Fri 31 May 2024 1980.32 (3.69%) 1911.39 1901.92 - 1989.04 0.8301 times
Tue 30 April 2024 1909.93 (2.24%) 1866.38 1845.50 - 1937.40 1.2578 times
Thu 28 March 2024 1868.04 (3.23%) 1808.67 1776.11 - 1872.82 0.9293 times
Thu 29 February 2024 1809.66 (2.61%) 1766.16 1750.75 - 1822.84 0.8646 times
Wed 31 January 2024 1763.69 (-2.89%) 1810.81 1721.93 - 1823.96 1.212 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2145.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2144 and price is deviating by 41 points

Upper Bollinger band is at 2225 and lower is at 2062, while middle bands are at 2103 and 2184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2131.4 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2146.61
12 day DMA 2143.7
20 day DMA 2143.26
35 day DMA 2163.56
50 day DMA 2168.98
100 day DMA 2115.09
150 day DMA 2059.52
200 day DMA 2003.68

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2146.852143.292137.95
12 day EMA2145.632144.122142.33
20 day EMA2148.812148.272147.67
35 day EMA2154.982155.042155.1
50 day EMA2163.192163.572163.96

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2146.612141.432134.14
12 day SMA2143.72149.922155.01
20 day SMA2143.262141.72140.18
35 day SMA2163.562164.852166.04
50 day SMA2168.982168.492167.97
100 day SMA2115.092112.892110.72
150 day SMA2059.522057.832056.03
200 day SMA2003.682001.872000
Back to top | Use Dark Theme