Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 2591.45 and 2623.36

Daily Target 12565.78
Daily Target 22585.21
Daily Target 32597.6866666667
Daily Target 42617.12
Daily Target 52629.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2604.65 (1.14%) 2578.60 2578.25 - 2610.16 0.4244 times
Wed 02 July 2025 2575.34 (-0.26%) 2578.78 2559.41 - 2583.66 0.6887 times
Tue 01 July 2025 2581.97 (-1.52%) 2611.79 2566.17 - 2619.14 0.9006 times
Mon 30 June 2025 2621.84 (0.51%) 2609.43 2606.54 - 2624.35 0.9136 times
Fri 27 June 2025 2608.47 (1.81%) 2560.73 2560.73 - 2617.25 2.2092 times
Thu 26 June 2025 2561.99 (1%) 2550.28 2548.78 - 2583.40 0.89 times
Wed 25 June 2025 2536.58 (-0.1%) 2547.83 2531.35 - 2550.44 0.8481 times
Tue 24 June 2025 2539.14 (-0.75%) 2554.81 2522.07 - 2554.81 0.8524 times
Mon 23 June 2025 2558.36 (1.32%) 2524.85 2518.77 - 2560.41 0.8849 times
Fri 20 June 2025 2525.04 (0.91%) 2505.43 2488.33 - 2532.97 1.388 times
Wed 18 June 2025 2502.36 (-0.99%) 2525.87 2497.74 - 2541.76 0.9402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2549.56 and 2614.5

Weekly Target 12531.2
Weekly Target 22567.92
Weekly Target 32596.1366666667
Weekly Target 42632.86
Weekly Target 52661.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2604.65 (-0.15%) 2609.43 2559.41 - 2624.35 0.8781 times
Fri 27 June 2025 2608.47 (3.3%) 2524.85 2518.77 - 2617.25 1.7052 times
Fri 20 June 2025 2525.04 (-0.27%) 2518.97 2488.33 - 2541.76 0.9811 times
Fri 13 June 2025 2531.86 (0.09%) 2519.37 2462.58 - 2544.20 1.0644 times
Wed 11 June 2025 2529.58 (-1.11%) 2561.98 2462.58 - 2570.58 0.8312 times
Fri 06 June 2025 2558.08 (2.09%) 2511.46 2490.13 - 2567.20 1.0305 times
Fri 30 May 2025 2505.65 (3.53%) 2426.48 2426.48 - 2510.54 1.1484 times
Fri 23 May 2025 2420.33 (-1.47%) 2445.46 2389.36 - 2465.40 0.8419 times
Tue 20 May 2025 2456.42 (1.02%) 2420.42 2416.83 - 2462.38 0.3986 times
Fri 16 May 2025 2431.59 (2.74%) 2361.06 2349.07 - 2431.59 1.1207 times
Tue 13 May 2025 2366.75 (0%) 2361.06 2361.06 - 2387.04 0.302 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2552.17 and 2611.9

Monthly Target 12534.67
Monthly Target 22569.66
Monthly Target 32594.4
Monthly Target 42629.39
Monthly Target 52654.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2604.65 (-0.66%) 2611.79 2559.41 - 2619.14 0.1276 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 1.2432 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 1.276 times
Wed 30 April 2025 2238.49 (1.93%) 2195.72 1861.77 - 2243.42 1.2627 times
Mon 31 March 2025 2196.06 (-0.24%) 2204.48 2095.71 - 2279.27 0.9219 times
Fri 28 February 2025 2201.41 (-0.47%) 2188.09 2108.83 - 2224.18 0.9333 times
Fri 31 January 2025 2211.91 (2.69%) 2067.71 2031.67 - 2254.68 1.073 times
Tue 26 November 2024 2153.96 (3.18%) 2090.78 2086.66 - 2239.39 1.0462 times
Thu 31 October 2024 2087.61 (-4.21%) 2179.44 2085.54 - 2260.60 1.1514 times
Mon 30 September 2024 2179.26 (1.21%) 2144.17 2042.80 - 2187.96 0.9647 times
Fri 30 August 2024 2153.21 (2.9%) 2094.79 1965.54 - 2157.23 0.8776 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2569.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 2521 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2552 and price is deviating by 33 points

Upper Bollinger band is at 2617 and lower is at 2487, while middle bands are at 2519 and 2584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2572.7 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2598.45
12 day DMA 2561.92
20 day DMA 2551.22
35 day DMA 2514.76
50 day DMA 2451.69
100 day DMA 2302.6
150 day DMA 2249.96
200 day DMA 2224.82

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2588.812580.892583.66
12 day EMA2569.192562.752560.46
20 day EMA2546.532540.412536.73
35 day EMA2492.292485.672480.39
50 day EMA2440.852434.172428.41

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2598.452589.922582.17
12 day SMA2561.922555.852550.68
20 day SMA2551.222547.982545.68
35 day SMA2514.762507.842501.88
50 day SMA2451.692443.682435.7
100 day SMA2302.62298.662294.84
150 day SMA2249.962247.12244.93
200 day SMA2224.822222.162219.6
Back to top | Use Dark Theme